{"apiVersion":"1.0","modelVersion":"conviction-v2","asOf":"2026-09-05T03:14:30.674Z","data":{"aggregate":{"price":79562.07,"bid":79634,"ask":79547.8,"spread":null,"crossedBook":true,"volumeBtc":17740.8222777,"bookImbalance":53.87279341591154,"venueCount":4,"freshVenueCount":4,"retained":false,"retainedFields":[],"fieldTimestamps":{"price":1788578070424,"book":1788578070424,"volume":1788578070424}},"venues":[{"venue":"Coinbase","price":79562.84,"bid":79562.84,"ask":79562.85,"volumeBtc":6195.99041201,"bidDepthBtc":5.658724459999998,"askDepthBtc":2.82063405,"imbalance":66.73528962511104,"bids":[{"price":79562.84,"size":0.00081692},{"price":79561.25,"size":0.0150706},{"price":79561.24,"size":0.02513786},{"price":79558.89,"size":0.02},{"price":79558.88,"size":0.18904145},{"price":79558.87,"size":0.07539583},{"price":79556.75,"size":0.09047023},{"price":79556.74,"size":0.05022901},{"price":79556.64,"size":0.10055728},{"price":79556.19,"size":0.09010314},{"price":79556.18,"size":0.07539583},{"price":79555.18,"size":0.00013487},{"price":79553.6,"size":0.07539583},{"price":79552.18,"size":0.00628605},{"price":79552.17,"size":0.0100563},{"price":79551.71,"size":0.00081696},{"price":79551.67,"size":0.29713297},{"price":79550.67,"size":0.07539583},{"price":79550.05,"size":0.1120566},{"price":79550.04,"size":0.09047023},{"price":79550.01,"size":0.05022901},{"price":79550,"size":0.01},{"price":79548.84,"size":0.06},{"price":79548.81,"size":0.0956},{"price":79548.27,"size":0.07539583},{"price":79548.26,"size":0.13439024},{"price":79547.79,"size":0.05303329},{"price":79547.17,"size":0.06093047},{"price":79546.6,"size":0.01581},{"price":79545.82,"size":0.07539583},{"price":79545,"size":0.01},{"price":79544.71,"size":0.0005742},{"price":79544.14,"size":0.81690022},{"price":79544.13,"size":0.12571637},{"price":79543.41,"size":0.07539583},{"price":79543.29,"size":0.05022901},{"price":79540.86,"size":0.07539583},{"price":79540.59,"size":0.0956},{"price":79540.5,"size":1},{"price":79540,"size":0.01},{"price":79539.79,"size":0.0439699},{"price":79539.12,"size":0.00583},{"price":79537.28,"size":0.09047023},{"price":79536.07,"size":0.51143423},{"price":79536.06,"size":0.07539583},{"price":79535.6,"size":0.001257},{"price":79535.32,"size":0.12573029},{"price":79535.11,"size":0.00125706},{"price":79535,"size":0.01},{"price":79534.44,"size":0.50282}],"asks":[{"price":79562.85,"size":0.00402197},{"price":79563.77,"size":0.10054827},{"price":79564.07,"size":0.0017888},{"price":79564.09,"size":0.0100563},{"price":79564.21,"size":0.00800424},{"price":79564.45,"size":0.02513686},{"price":79564.49,"size":3e-7},{"price":79564.5,"size":5e-7},{"price":79564.51,"size":3e-7},{"price":79564.84,"size":0.00402197},{"price":79565.06,"size":0.00251385},{"price":79565.64,"size":0.000014},{"price":79566.27,"size":0.000151},{"price":79566.74,"size":3e-7},{"price":79566.75,"size":5e-7},{"price":79566.76,"size":3e-7},{"price":79566.84,"size":0.07539583},{"price":79567.55,"size":0.00502747},{"price":79568.99,"size":3e-7},{"price":79569,"size":5e-7},{"price":79569.01,"size":3e-7},{"price":79570.96,"size":0.16870574},{"price":79570.97,"size":0.06069691},{"price":79571.24,"size":0.0956003},{"price":79571.25,"size":5e-7},{"price":79571.26,"size":3e-7},{"price":79572.55,"size":0.05573366},{"price":79572.86,"size":0.00005416},{"price":79573.49,"size":3e-7},{"price":79573.5,"size":5e-7},{"price":79573.51,"size":3e-7},{"price":79575,"size":0.01},{"price":79575.33,"size":0.00081695},{"price":79575.73,"size":0.07539583},{"price":79575.74,"size":3e-7},{"price":79575.75,"size":5e-7},{"price":79575.76,"size":3e-7},{"price":79576.25,"size":0.00001886},{"price":79576.48,"size":0.05022901},{"price":79576.49,"size":0.78764322},{"price":79576.5,"size":1},{"price":79576.7,"size":0.000014},{"price":79577.07,"size":0.12566434},{"price":79577.18,"size":0.14},{"price":79577.82,"size":0.00628605},{"price":79577.83,"size":0.00583},{"price":79577.93,"size":0.00125706},{"price":79577.99,"size":3e-7},{"price":79578,"size":5e-7},{"price":79578.01,"size":3e-7}],"depthLevels":50,"sourceTimestamp":1788578070424,"timestampKind":"retrieved","source":"Coinbase public API","fieldAvailability":{"price":true,"book":true,"volume":true},"fieldTimestamps":{"price":1788578066583,"book":1788578070424,"volume":1788578070424},"fieldTimestampKinds":{"price":"source-event","book":"retrieved","volume":"retrieved"},"retained":false,"retainedFields":[]},{"venue":"OKX","price":79547.8,"bid":79547.7,"ask":79547.8,"volumeBtc":7147.04102601,"bidDepthBtc":8.273622390000002,"askDepthBtc":6.217904189999999,"imbalance":57.09282831125996,"bids":[{"price":79547.7,"size":0.34742854},{"price":79547.5,"size":0.00129125},{"price":79547.3,"size":0.00393936},{"price":79547.2,"size":0.09246315},{"price":79547.1,"size":0.18183755},{"price":79546.9,"size":0.0000102},{"price":79546.2,"size":0.12187548},{"price":79546.1,"size":0.0000102},{"price":79544,"size":0.00001263},{"price":79543.2,"size":0.08049909},{"price":79543,"size":0.002514},{"price":79542.4,"size":0.00502774},{"price":79542.3,"size":0.06},{"price":79542.2,"size":0.06},{"price":79542.1,"size":0.02715205},{"price":79541.8,"size":0.06},{"price":79541.7,"size":0.06},{"price":79540.9,"size":0.00001263},{"price":79540,"size":0.19614457},{"price":79539.9,"size":0.51011408},{"price":79539.7,"size":0.0843},{"price":79537.8,"size":0.00001263},{"price":79537.6,"size":0.00003791},{"price":79536.9,"size":0.05},{"price":79536,"size":0.002515},{"price":79535.6,"size":0.76620567},{"price":79535.3,"size":0.0000102},{"price":79534.9,"size":0.50921851},{"price":79534.7,"size":0.00001263},{"price":79534.1,"size":0.01273077},{"price":79534,"size":0.06286929},{"price":79533.8,"size":0.00001501},{"price":79533.7,"size":0.2},{"price":79533.5,"size":0.04},{"price":79532.9,"size":0.0062},{"price":79532.1,"size":1.8},{"price":79532,"size":0.63637696},{"price":79531.9,"size":0.52136036},{"price":79531.7,"size":0.14794526},{"price":79531.6,"size":0.00001263},{"price":79531.4,"size":0.0152886},{"price":79531.1,"size":0.502817},{"price":79530.7,"size":0.12051},{"price":79530.3,"size":0.01140489},{"price":79530,"size":0.00008096},{"price":79529.8,"size":0.3038766},{"price":79529.4,"size":0.0000102},{"price":79529,"size":0.16024765},{"price":79528.7,"size":0.50921851},{"price":79528.5,"size":0.00001263}],"asks":[{"price":79547.8,"size":0.43616313},{"price":79549.7,"size":0.0185843},{"price":79549.9,"size":0.00314189},{"price":79550,"size":0.00009116},{"price":79550.9,"size":0.00251375},{"price":79551.3,"size":0.06},{"price":79551.8,"size":0.05151},{"price":79551.9,"size":0.06},{"price":79552.6,"size":0.06},{"price":79552.7,"size":0.00918338},{"price":79553.2,"size":0.00001263},{"price":79554.5,"size":0.0002998},{"price":79554.8,"size":0.10463575},{"price":79555.4,"size":0.21726752},{"price":79556.3,"size":0.00001263},{"price":79557.3,"size":0.12503617},{"price":79557.4,"size":0.38762797},{"price":79557.5,"size":0.5183665},{"price":79557.9,"size":0.00001501},{"price":79558.4,"size":0.50284263},{"price":79558.5,"size":0.16972069},{"price":79559,"size":0.00039135},{"price":79559.2,"size":0.0000102},{"price":79559.4,"size":0.00001263},{"price":79560,"size":0.00259496},{"price":79560.1,"size":0.22903834},{"price":79560.7,"size":0.13292196},{"price":79560.9,"size":0.02715205},{"price":79561.8,"size":0.06787513},{"price":79562.5,"size":0.00001263},{"price":79563.4,"size":0.50284263},{"price":79563.8,"size":0.06364526},{"price":79564.1,"size":0.25389322},{"price":79564.4,"size":0.08241},{"price":79565.1,"size":0.06274097},{"price":79565.6,"size":0.00001263},{"price":79565.9,"size":0.16976209},{"price":79566.6,"size":0.04915378},{"price":79567,"size":0.51912335},{"price":79567.2,"size":0.19548},{"price":79567.3,"size":0.00776326},{"price":79567.6,"size":0.06286929},{"price":79568.6,"size":0.12730806},{"price":79568.7,"size":0.00001263},{"price":79568.9,"size":0.18633792},{"price":79569,"size":0.50287613},{"price":79569.2,"size":0.0843},{"price":79570,"size":0.00008096},{"price":79571.1,"size":0.0000102},{"price":79571.3,"size":0.16024765}],"depthLevels":50,"sourceTimestamp":1788578068007,"timestampKind":"source-event","source":"OKX public API","fieldAvailability":{"price":true,"book":true,"volume":true},"fieldTimestamps":{"price":1788578067469,"book":1788578068007,"volume":1788578067469},"fieldTimestampKinds":{"price":"source-event","book":"source-event","volume":"source-event"},"retained":false,"retainedFields":[]},{"venue":"Kraken","price":79561.3,"bid":79561.2,"ask":79561.3,"volumeBtc":2593.47566086,"bidDepthBtc":14.440999999999995,"askDepthBtc":18.059000000000005,"imbalance":44.43384615384614,"bids":[{"price":79561.2,"size":0.249},{"price":79560,"size":0.044},{"price":79559.9,"size":0.371},{"price":79559.8,"size":0.01},{"price":79558.7,"size":0.629},{"price":79557,"size":0.063},{"price":79556.6,"size":0.629},{"price":79554.7,"size":0.001},{"price":79554.2,"size":1.04},{"price":79553.5,"size":2.992},{"price":79553.4,"size":0.061},{"price":79553.2,"size":0.048},{"price":79552.5,"size":0.053},{"price":79552.3,"size":0.034},{"price":79552,"size":0.032},{"price":79551.8,"size":0.522},{"price":79551.7,"size":0.507},{"price":79551.1,"size":0.629},{"price":79550.9,"size":0.194},{"price":79550.8,"size":0.107},{"price":79550.7,"size":0.001},{"price":79547.1,"size":0.001},{"price":79546.7,"size":0.001},{"price":79546.2,"size":0.024},{"price":79544.9,"size":0.048},{"price":79544,"size":0.032},{"price":79543.5,"size":0.026},{"price":79543.2,"size":0.534},{"price":79543.1,"size":0.001},{"price":79542.8,"size":1.052},{"price":79542.7,"size":0.4},{"price":79542.6,"size":1.886},{"price":79541.6,"size":0.503},{"price":79540.6,"size":0.704},{"price":79538.2,"size":0.013},{"price":79536.8,"size":0.013},{"price":79536.2,"size":0.048},{"price":79536,"size":0.034},{"price":79535.5,"size":0.001},{"price":79533.6,"size":0.145},{"price":79533.5,"size":0.197},{"price":79533.4,"size":0.052},{"price":79532.8,"size":0.238},{"price":79530.5,"size":0.051},{"price":79530.4,"size":0.114},{"price":79530.3,"size":0.003},{"price":79530.1,"size":0.023},{"price":79529.5,"size":0.001},{"price":79528,"size":0.032},{"price":79527.5,"size":0.048}],"asks":[{"price":79561.3,"size":0.666},{"price":79562.6,"size":0.001},{"price":79563.1,"size":0.07},{"price":79563.2,"size":0.629},{"price":79565.4,"size":0.507},{"price":79565.7,"size":0.194},{"price":79566.6,"size":0.001},{"price":79567.8,"size":0.048},{"price":79568.7,"size":0.001},{"price":79569.2,"size":0.063},{"price":79569.7,"size":0.023},{"price":79570.3,"size":0.063},{"price":79570.5,"size":0.209},{"price":79570.6,"size":0.629},{"price":79571,"size":0.001},{"price":79571.2,"size":0.4},{"price":79571.4,"size":0.003},{"price":79572.2,"size":0.001},{"price":79572.9,"size":0.014},{"price":79574.6,"size":0.001},{"price":79574.7,"size":0.001},{"price":79574.9,"size":0.001},{"price":79576,"size":0.008},{"price":79577.2,"size":0.411},{"price":79577.3,"size":0.462},{"price":79577.4,"size":0.063},{"price":79577.5,"size":1.247},{"price":79579.8,"size":0.001},{"price":79580.2,"size":0.048},{"price":79580.6,"size":0.238},{"price":79580.7,"size":0.001},{"price":79580.9,"size":0.055},{"price":79581.3,"size":0.001},{"price":79581.7,"size":0.742},{"price":79581.8,"size":1.885},{"price":79582.8,"size":0.114},{"price":79583.6,"size":0.103},{"price":79584,"size":0.016},{"price":79584.3,"size":0.034},{"price":79586.8,"size":0.001},{"price":79586.9,"size":0.156},{"price":79587,"size":0.507},{"price":79587.8,"size":0.013},{"price":79588.9,"size":1.942},{"price":79589,"size":6.283},{"price":79589.4,"size":0.19},{"price":79589.5,"size":0.002},{"price":79589.8,"size":0.002},{"price":79590.3,"size":0.001},{"price":79590.8,"size":0.007}],"depthLevels":50,"sourceTimestamp":1788578070424,"timestampKind":"retrieved","source":"Kraken public API","fieldAvailability":{"price":true,"book":true,"volume":true},"fieldTimestamps":{"price":1788578070424,"book":1788578065000,"volume":1788578070424},"fieldTimestampKinds":{"price":"retrieved","book":"source-event","volume":"retrieved"},"retained":false,"retainedFields":[]},{"venue":"Bitfinex","price":79645,"bid":79634,"ask":79649,"volumeBtc":1804.31517882,"bidDepthBtc":11.678439629999998,"askDepthBtc":7.195783340000001,"imbalance":61.87507506169935,"bids":[{"price":79634,"size":0.00034858},{"price":79633,"size":0.03139393},{"price":79628,"size":0.023},{"price":79627,"size":0.1255842},{"price":79626,"size":0.00022},{"price":79625,"size":0.5028},{"price":79623,"size":0.0003313},{"price":79620,"size":0.05430443},{"price":79619,"size":0.22525718},{"price":79618,"size":0.00022},{"price":79616,"size":0.00022},{"price":79615,"size":0.0003972},{"price":79614,"size":0.00022},{"price":79613,"size":0.12560753},{"price":79612,"size":0.09994128},{"price":79611,"size":0.02651604},{"price":79610,"size":0.50262},{"price":79609,"size":0.02164381},{"price":79607,"size":0.0003972},{"price":79606,"size":0.04156404},{"price":79605,"size":0.10039543},{"price":79603,"size":0.02516},{"price":79602,"size":0.55656404},{"price":79600,"size":0.0543008},{"price":79599,"size":0.0054772},{"price":79598,"size":0.03352683},{"price":79597,"size":0.00655331},{"price":79595,"size":0.00062},{"price":79593,"size":0.12563861},{"price":79592,"size":0.25127819},{"price":79591,"size":0.0001772},{"price":79589,"size":0.5277},{"price":79588,"size":5.01788738},{"price":79587,"size":0.00704494},{"price":79585,"size":0.25129737},{"price":79584,"size":0.04024627},{"price":79583,"size":0.057086},{"price":79581,"size":0.02171514},{"price":79579,"size":0.25132234},{"price":79578,"size":0.2449},{"price":79575,"size":0.0001772},{"price":79573,"size":0.48572823},{"price":79572,"size":0.31428},{"price":79571,"size":0.25196716},{"price":79567,"size":0.02235067},{"price":79564,"size":0.6},{"price":79562,"size":0.00855908},{"price":79561,"size":0.25649989},{"price":79559,"size":0.0004972},{"price":79555,"size":0.37690243}],"asks":[{"price":79649,"size":0.00026877},{"price":79650,"size":0.03158754},{"price":79651,"size":0.0004431},{"price":79652,"size":0.0002},{"price":79653,"size":0.0002},{"price":79656,"size":0.0001},{"price":79657,"size":0.1257396},{"price":79658,"size":0.0002},{"price":79659,"size":0.0003772},{"price":79660,"size":0.07750443},{"price":79661,"size":0.0002},{"price":79665,"size":0.03872773},{"price":79666,"size":0.12552537},{"price":79667,"size":0.0007972},{"price":79669,"size":0.03420138},{"price":79673,"size":0.02175759},{"price":79674,"size":0.62751188},{"price":79675,"size":0.0001772},{"price":79679,"size":0.03505075},{"price":79680,"size":0.0543008},{"price":79681,"size":0.16574694},{"price":79683,"size":0.5146772},{"price":79687,"size":0.03416207},{"price":79689,"size":0.02515},{"price":79690,"size":0.5028},{"price":79691,"size":0.5277972},{"price":79693,"size":0.25096571},{"price":79699,"size":0.0001772},{"price":79701,"size":0.25094006},{"price":79705,"size":0.25393996},{"price":79707,"size":0.0001772},{"price":79710,"size":0.2597012},{"price":79715,"size":0.0007972},{"price":79717,"size":0.31424},{"price":79718,"size":0.25088669},{"price":79721,"size":0.23236028},{"price":79723,"size":0.02848583},{"price":79727,"size":0.23145524},{"price":79728,"size":0.00568233},{"price":79729,"size":0.0002},{"price":79731,"size":0.02189734},{"price":79736,"size":0.23612359},{"price":79738,"size":0.55180848},{"price":79739,"size":0.0007972},{"price":79740,"size":0.49133914},{"price":79744,"size":0.23256029},{"price":79747,"size":0.0001772},{"price":79752,"size":0.24209005},{"price":79754,"size":0.3936},{"price":79755,"size":0.0001772}],"depthLevels":50,"sourceTimestamp":1788578070424,"timestampKind":"retrieved","source":"Bitfinex public API","fieldAvailability":{"price":true,"book":true,"volume":true},"fieldTimestamps":{"price":1788578070424,"book":1788578070424,"volume":1788578070424},"fieldTimestampKinds":{"price":"retrieved","book":"source-event","volume":"retrieved"},"retained":false,"retainedFields":[]}],"derivatives":[{"venue":"Coinbase","availability":"spot-only","source":"Coinbase Advanced Trade · spot only","mark":0,"index":0,"openInterestBtc":0,"fundingRate":0,"basisPercent":0,"timestamp":1788578069241,"timestampKind":"retrieved","fieldAvailability":{"mark":false,"index":false,"openInterestBtc":false,"fundingRate":false,"basisPercent":false},"fieldTimestamps":{"mark":0,"index":0,"openInterestBtc":0,"fundingRate":0,"basisPercent":0},"fieldTimestampKinds":{"mark":"retrieved","index":"retrieved","openInterestBtc":"retrieved","fundingRate":"retrieved","basisPercent":"retrieved"},"retained":false,"retainedFields":[]},{"venue":"Binance","availability":"unavailable","source":"Binance unavailable in edge region","mark":0,"index":0,"openInterestBtc":0,"fundingRate":0,"basisPercent":0,"timestamp":1788578069241,"timestampKind":"retrieved","fieldAvailability":{"mark":false,"index":false,"openInterestBtc":false,"fundingRate":false,"basisPercent":false},"fieldTimestamps":{"mark":0,"index":0,"openInterestBtc":0,"fundingRate":0,"basisPercent":0},"fieldTimestampKinds":{"mark":"retrieved","index":"retrieved","openInterestBtc":"retrieved","fundingRate":"retrieved","basisPercent":"retrieved"},"retained":false,"retainedFields":[]},{"venue":"OKX","availability":"live","source":"OKX Swap public API","mark":79506.3,"index":79548.4,"openInterestBtc":27399.628900000105,"fundingRate":-0.0000160718886695,"basisPercent":-0.05292375459468035,"timestamp":1788578068641,"timestampKind":"source-event","fieldAvailability":{"mark":true,"index":true,"openInterestBtc":true,"fundingRate":true,"basisPercent":true},"fieldTimestamps":{"mark":1788578067872,"index":1788578068421,"openInterestBtc":1788578068641,"fundingRate":1788578054795,"basisPercent":1788578068421},"fieldTimestampKinds":{"mark":"source-event","index":"source-event","openInterestBtc":"source-event","fundingRate":"source-event","basisPercent":"source-event"},"retained":false,"retainedFields":[]},{"venue":"Bybit","availability":"unavailable","source":"Bybit public market data · read-only","mark":0,"index":0,"openInterestBtc":0,"fundingRate":0,"basisPercent":0,"timestamp":1788578069241,"timestampKind":"retrieved","fieldAvailability":{"mark":false,"index":false,"openInterestBtc":false,"fundingRate":false,"basisPercent":false},"fieldTimestamps":{"mark":0,"index":0,"openInterestBtc":0,"fundingRate":0,"basisPercent":0},"fieldTimestampKinds":{"mark":"retrieved","index":"retrieved","openInterestBtc":"retrieved","fundingRate":"retrieved","basisPercent":"retrieved"},"nativeOpenInterestUnit":"USD value normalized to BTC","retained":false,"retainedFields":[]},{"venue":"Deribit","availability":"live","source":"Deribit BTC perpetual public API","mark":79545.65,"index":79563.17,"openInterestBtc":10714.335856203326,"fundingRate":-0.00003625,"basisPercent":-0.02202023876123338,"timestamp":1788578069178,"timestampKind":"source-event","fieldAvailability":{"mark":true,"index":true,"openInterestBtc":true,"fundingRate":true,"basisPercent":true},"fieldTimestamps":{"mark":1788578069178,"index":1788578069178,"openInterestBtc":1788578069178,"fundingRate":1788578069178,"basisPercent":1788578069178},"fieldTimestampKinds":{"mark":"source-event","index":"source-event","openInterestBtc":"source-event","fundingRate":"source-event","basisPercent":"source-event"},"nativeOpenInterestUnit":"USD contracts normalized by mark price","retained":false,"retainedFields":[]}],"onchain":{"exchangeNetflowBtc":-3004.262561810203,"reportedExchangeInflowBtc":23413.18188385,"reportedExchangeOutflowBtc":26585.22210847,"entityAdjustedExchangeNetflowBtc":-3172.040224619999,"exchangeFlowMethod":"Coin Metrics provider-labeled exchange entity set; address labels can be revised and this is not a complete wallet-cluster ledger.","exchangeReserveBtc":2701495.38596654,"minerOutflowBtc":null,"activeAddresses":707560,"exchangeReserve7dChangeBtc":-169.75823581032455,"exchangeReserve7dChangePercent":-0.00628346692685966,"transactionCount":606596,"feesBtc":3.54294778,"feesUsd":null,"realizedCapUsd":null,"hashRate":894308232.5986581,"sopr":null,"longTermHolderSopr":null,"shortTermHolderSopr":null,"supplyInProfitPercent":null,"supplyInLossPercent":null,"activeWithinOneYearPercent":null,"inactiveOverOneYearProxyPercent":null,"metricTime":"2026-09-04T00:00:00.000Z","metricTimes":{"exchangeReserve":"2026-09-04T00:00:00.000000000Z","minerOutflow":null,"activity":"2026-09-04T00:00:00.000000000Z","exchangeFlow":"2026-09-04T00:00:00.000000000Z","holderCohorts":null,"profitability":null},"fieldTimestamps":{"exchangeNetflowBtc":"2026-09-04T00:00:00.000000000Z","exchangeReserveBtc":"2026-09-04T00:00:00.000000000Z","exchangeReserve7dChangeBtc":"2026-09-04T00:00:00.000000000Z","exchangeReserve7dChangePercent":"2026-09-04T00:00:00.000000000Z","activeAddresses":"2026-09-04T00:00:00.000000000Z","reportedExchangeInflowBtc":"2026-09-04T00:00:00.000000000Z","reportedExchangeOutflowBtc":"2026-09-04T00:00:00.000000000Z","entityAdjustedExchangeNetflowBtc":"2026-09-04T00:00:00.000000000Z","minerOutflowBtc":null,"transactionCount":"2026-09-04T00:00:00.000000000Z","feesBtc":"2026-09-04T00:00:00.000000000Z","feesUsd":null,"realizedCapUsd":null,"hashRate":"2026-09-04T00:00:00.000000000Z","sopr":null,"supplyInProfitPercent":null,"supplyInLossPercent":null,"longTermHolderSopr":null,"shortTermHolderSopr":null,"activeWithinOneYearPercent":null,"inactiveOverOneYearProxyPercent":null},"source":"Coin Metrics Community Network Data","limitations":"Free Coin Metrics Community observations only. Paid cohort, SOPR, realized-cap and miner-flow fields are deliberately omitted; no subscription metric or synthetic substitute is used.","retainedMetrics":[]},"analytics":{"candles":[{"time":1758412800000,"low":115237.16,"high":115900.02,"open":115752.9,"close":115282.27,"volume":2071.01892785},{"time":1758499200000,"low":111761.22,"high":115441.37,"open":115282.26,"close":112736.59,"volume":8494.39097785},{"time":1758585600000,"low":111502.08,"high":113357,"open":112736.59,"close":112017.21,"volume":4512.04618772},{"time":1758672000000,"low":111066.07,"high":113999.98,"open":112017.21,"close":113348.17,"volume":4932.88303511},{"time":1758758400000,"low":108623.7,"high":113561.35,"open":113348.16,"close":109035.72,"volume":9197.26639402},{"time":1758844800000,"low":108645.02,"high":110369.99,"open":109036,"close":109697.29,"volume":6826.16968974},{"time":1758931200000,"low":109116,"high":109815.08,"open":109697.29,"close":109681.16,"volume":1950.48703402},{"time":1759017600000,"low":109230.98,"high":112385.84,"open":109681.15,"close":112197.67,"volume":2397.09714427},{"time":1759104000000,"low":111582.65,"high":114490,"open":112197.66,"close":114365.07,"volume":5553.41779958},{"time":1759190400000,"low":112695.85,"high":114850,"open":114361.66,"close":114067.71,"volume":5044.09158186},{"time":1759276800000,"low":113975.5,"high":118718.8,"open":114067.71,"close":118659.97,"volume":9687.1228881},{"time":1759363200000,"low":118336.01,"high":121111,"open":118662.72,"close":120621.32,"volume":8816.90252269},{"time":1759449600000,"low":119327.83,"high":123996.81,"open":120621.33,"close":122318.4,"volume":11835.08733617},{"time":1759536000000,"low":121572.64,"high":122896,"open":122318.39,"close":122458.56,"volume":2705.28818527},{"time":1759622400000,"low":122195.28,"high":125750,"open":122458.55,"close":123520.79,"volume":5820.77013157},{"time":1759708800000,"low":123115.77,"high":126296,"open":123520.8,"close":124720.09,"volume":9135.3086452},{"time":1759795200000,"low":120636,"high":125226.34,"open":124723.57,"close":121393.95,"volume":8699.84065383},{"time":1759881600000,"low":121090.06,"high":124254.31,"open":121393.96,"close":123343.25,"volume":6727.94848453},{"time":1759968000000,"low":119713.65,"high":123822.08,"open":123343.24,"close":121714.51,"volume":6980.15210285},{"time":1760054400000,"low":107000,"high":122600,"open":121714.51,"close":112980.28,"volume":22432.34375511},{"time":1760140800000,"low":109683.96,"high":113439.99,"open":112976.01,"close":110768.89,"volume":10041.88198008},{"time":1760227200000,"low":109687.46,"high":115847,"open":110768.9,"close":115067.98,"volume":9699.03564495},{"time":1760313600000,"low":113700.27,"high":116077.51,"open":115067.96,"close":115274.03,"volume":8147.76104518},{"time":1760400000000,"low":109945.86,"high":115514.91,"open":115274.03,"close":113068,"volume":11955.35437582},{"time":1760486400000,"low":110185.87,"high":113671.99,"open":113072.18,"close":110804.12,"volume":7440.03782479},{"time":1760572800000,"low":107464.53,"high":112021.07,"open":110804.11,"close":108198,"volume":14792.78754529},{"time":1760659200000,"low":103516.75,"high":109269.97,"open":108197.99,"close":106463.3,"volume":13824.34463474},{"time":1760745600000,"low":106357.69,"high":107535.68,"open":106462.09,"close":107208.91,"volume":3552.60959467},{"time":1760832000000,"low":106091.25,"high":109499,"open":107208.91,"close":108676.78,"volume":4841.63812975},{"time":1760918400000,"low":107449.91,"high":111748.6,"open":108676.77,"close":110568.06,"volume":6286.43529012},{"time":1761004800000,"low":107444.6,"high":114082.29,"open":110568.05,"close":108362.27,"volume":12890.45189253},{"time":1761091200000,"low":106639,"high":109188.27,"open":108357.99,"close":107585.98,"volume":9311.33986567},{"time":1761177600000,"low":107511.46,"high":111342.6,"open":107588.02,"close":110116.03,"volume":6881.35851313},{"time":1761264000000,"low":109725.51,"high":112158.39,"open":110116.02,"close":111042.13,"volume":5915.09477083},{"time":1761350400000,"low":110693.01,"high":111968.52,"open":111042.13,"close":111666.21,"volume":1478.94798996},{"time":1761436800000,"low":111260.33,"high":115542,"open":111666.22,"close":114548.09,"volume":3808.17193597},{"time":1761523200000,"low":113833.12,"high":116410.06,"open":114561.69,"close":114087.06,"volume":5491.52581938},{"time":1761609600000,"low":112203,"high":116114.13,"open":114087.06,"close":112906.75,"volume":5342.86134585},{"time":1761696000000,"low":109000,"high":113690.17,"open":112906.75,"close":110032.13,"volume":6110.48087693},{"time":1761782400000,"low":106279.33,"high":111629.2,"open":110031.65,"close":108308.18,"volume":8481.34743643},{"time":1761868800000,"low":108266.11,"high":111066.1,"open":108308.02,"close":109555.27,"volume":6858.47522213},{"time":1761955200000,"low":109342.47,"high":110500,"open":109555.63,"close":110052.25,"volume":1707.44713625},{"time":1762041600000,"low":108800,"high":111221.99,"open":110052.25,"close":110536.01,"volume":3777.57822519},{"time":1762128000000,"low":105271.67,"high":110749,"open":110533.83,"close":106557.98,"volume":8657.30683772},{"time":1762214400000,"low":98892.97,"high":107269.85,"open":106557.98,"close":101468.15,"volume":17052.82209797},{"time":1762300800000,"low":98950,"high":104550,"open":101468.16,"close":103869,"volume":10844.84576039},{"time":1762387200000,"low":100235.02,"high":104191.19,"open":103866.67,"close":101290.5,"volume":9488.56911128},{"time":1762473600000,"low":99170,"high":104041.99,"open":101290.5,"close":103284.27,"volume":9981.70774039},{"time":1762560000000,"low":101422.74,"high":103350,"open":103281.79,"close":102285.57,"volume":4365.22006206},{"time":1762646400000,"low":101372.58,"high":105471.04,"open":102285.58,"close":104694.95,"volume":5545.42134633},{"time":1762732800000,"low":104240.76,"high":106653,"open":104694.23,"close":105979.38,"volume":7737.06153627},{"time":1762819200000,"low":102422.43,"high":107482,"open":105979.38,"close":103009.35,"volume":6574.79380402},{"time":1762905600000,"low":100803.2,"high":105316.64,"open":103017.21,"close":101639.01,"volume":6053.08600012},{"time":1762992000000,"low":97870,"high":104050,"open":101636.03,"close":99614.54,"volume":12710.66743459},{"time":1763078400000,"low":93951.32,"high":99836.1,"open":99610.49,"close":94503.96,"volume":19645.40043753},{"time":1763164800000,"low":94222.2,"high":96747.02,"open":94501.08,"close":95544.94,"volume":5157.02031554},{"time":1763251200000,"low":92943.83,"high":96559.61,"open":95544.94,"close":94183.97,"volume":7161.13750207},{"time":1763337600000,"low":91158.35,"high":95950,"open":94182.03,"close":92100.6,"volume":13319.956338},{"time":1763424000000,"low":89183.48,"high":93775,"open":92100.6,"close":92914.46,"volume":16182.4672286},{"time":1763510400000,"low":88483.12,"high":92948,"open":92914.45,"close":91461.6,"volume":15642.23320328},{"time":1763596800000,"low":85980.7,"high":93080.91,"open":91465.04,"close":86536.88,"volume":18857.80134874},{"time":1763683200000,"low":80524.65,"high":87395.93,"open":86531.87,"close":85068.88,"volume":31211.5604643},{"time":1763769600000,"low":83441.91,"high":85547.11,"open":85068.85,"close":84684,"volume":7330.52185107},{"time":1763856000000,"low":84614.11,"high":88100,"open":84683.99,"close":86808.28,"volume":9786.06365257},{"time":1763942400000,"low":85213.17,"high":89225.6,"open":86808.28,"close":88266.2,"volume":14868.61469913},{"time":1764028800000,"low":86067.02,"high":88486.82,"open":88264,"close":87325.01,"volume":10484.73675809},{"time":1764115200000,"low":86266.95,"high":90628.53,"open":87325,"close":90468.84,"volume":11351.8707199},{"time":1764201600000,"low":90067.81,"high":91925.4,"open":90468.83,"close":91316.7,"volume":8201.73046924},{"time":1764288000000,"low":90220.5,"high":93161.86,"open":91316.7,"close":90902.7,"volume":9580.37061817},{"time":1764374400000,"low":90200,"high":91199.99,"open":90902.69,"close":90828.06,"volume":3143.58444031},{"time":1764460800000,"low":90353.96,"high":91980.8,"open":90829.68,"close":90369.51,"volume":3513.48557284},{"time":1764547200000,"low":83800,"high":90433.7,"open":90364,"close":86282.36,"volume":16664.36191777},{"time":1764633600000,"low":86181.38,"high":92342,"open":86282.35,"close":91308.05,"volume":13162.85699748},{"time":1764720000000,"low":91024.47,"high":94181.41,"open":91308.05,"close":93453.84,"volume":9741.98216681},{"time":1764806400000,"low":90904.73,"high":94087.05,"open":93452.02,"close":92093.54,"volume":6198.20707297},{"time":1764892800000,"low":88099.05,"high":92716.42,"open":92093.7,"close":89345.29,"volume":8310.94183595},{"time":1764979200000,"low":88932,"high":90296.32,"open":89345.29,"close":89267.97,"volume":3017.16860213},{"time":1765065600000,"low":87733.18,"high":91779.99,"open":89262.8,"close":90402.29,"volume":4070.57697141},{"time":1765152000000,"low":89599,"high":92291.96,"open":90402.3,"close":90653.86,"volume":6661.98775031},{"time":1765238400000,"low":89537.55,"high":94640.66,"open":90653.86,"close":92690,"volume":9862.67083813},{"time":1765324800000,"low":91556.64,"high":94500,"open":92690,"close":92035.99,"volume":8904.69319331},{"time":1765411200000,"low":89257.98,"high":93594.76,"open":92035.85,"close":92542,"volume":9119.99377433},{"time":1765497600000,"low":89500,"high":92791.26,"open":92539.63,"close":90278,"volume":6137.8902612},{"time":1765584000000,"low":89777.79,"high":90657,"open":90278,"close":90255.32,"volume":1542.14542217},{"time":1765670400000,"low":87565.38,"high":90496.16,"open":90255.32,"close":88171.61,"volume":3643.36533229},{"time":1765756800000,"low":85129.63,"high":90064.74,"open":88174.37,"close":86417.5,"volume":9868.30482589},{"time":1765843200000,"low":85250,"high":88148,"open":86417.5,"close":87854.01,"volume":7734.132664},{"time":1765929600000,"low":85267.69,"high":90336.36,"open":87854,"close":86209.77,"volume":10021.43107061},{"time":1766016000000,"low":84400,"high":89447.75,"open":86209.79,"close":85460.02,"volume":9840.74407994},{"time":1766102400000,"low":85052.78,"high":89365.85,"open":85460.85,"close":88092.65,"volume":8046.9179144},{"time":1766188800000,"low":87780,"high":88530.6,"open":88092.65,"close":88324,"volume":1807.74517583},{"time":1766275200000,"low":87501.01,"high":89046.44,"open":88322.01,"close":88639.95,"volume":2361.91088803},{"time":1766361600000,"low":87846.17,"high":90541.8,"open":88639.87,"close":88556.77,"volume":8901.70507789},{"time":1766448000000,"low":86533.86,"high":88896.63,"open":88555.03,"close":87429.32,"volume":7050.61151888},{"time":1766534400000,"low":86350,"high":88001.2,"open":87429.32,"close":87609.03,"volume":5007.9834145},{"time":1766620800000,"low":86899,"high":88534.4,"open":87609.02,"close":87171.68,"volume":2819.32696132},{"time":1766707200000,"low":86569.53,"high":89496.07,"open":87171.46,"close":87296.01,"volume":8673.64195064},{"time":1766793600000,"low":86944.24,"high":87914.62,"open":87296.17,"close":87808,"volume":1955.01185796},{"time":1766880000000,"low":87349.52,"high":88000,"open":87806.75,"close":87877.29,"volume":1859.62245916},{"time":1766966400000,"low":86675,"high":90325,"open":87877.28,"close":87110.78,"volume":10415.66618294},{"time":1767052800000,"low":86704.98,"high":89343.52,"open":87110.77,"close":88397.5,"volume":8725.01685173},{"time":1767139200000,"low":87082.64,"high":89100,"open":88397.24,"close":87497.94,"volume":7261.18123917},{"time":1767225600000,"low":87361.74,"high":88798.99,"open":87497.95,"close":88738.34,"volume":4001.39765552},{"time":1767312000000,"low":88272.08,"high":90935.22,"open":88742,"close":89957.99,"volume":11442.48043957},{"time":1767398400000,"low":89284.13,"high":90697,"open":89958,"close":90598.02,"volume":2951.65444679},{"time":1767484800000,"low":90598.01,"high":91764.64,"open":90598.01,"close":91494,"volume":3198.89444605},{"time":1767571200000,"low":91479.28,"high":94825.27,"open":91489.03,"close":93870.06,"volume":12349.57555407},{"time":1767657600000,"low":91203.13,"high":94439.63,"open":93870.06,"close":93722.01,"volume":9651.48547871},{"time":1767744000000,"low":90576.24,"high":93722.01,"open":93722.01,"close":91279.73,"volume":9317.16996001},{"time":1767830400000,"low":89200,"high":91580.01,"open":91279.73,"close":91026,"volume":10333.23549339},{"time":1767916800000,"low":89583.58,"high":91944.52,"open":91024.01,"close":90515.45,"volume":9272.64438525},{"time":1768003200000,"low":90251.43,"high":90698,"open":90515.12,"close":90385.54,"volume":1733.85727298},{"time":1768089600000,"low":90109,"high":91173.12,"open":90387.36,"close":90872.01,"volume":2262.85242889},{"time":1768176000000,"low":90003.46,"high":92406.3,"open":90878.51,"close":91188.09,"volume":9683.74429824},{"time":1768262400000,"low":90925.17,"high":96250,"open":91188.08,"close":95384.23,"volume":17153.5601987},{"time":1768348800000,"low":94518.63,"high":97963.62,"open":95385.59,"close":96955.16,"volume":20696.88952587},{"time":1768435200000,"low":95066.19,"high":97176.42,"open":96954.02,"close":95587.65,"volume":10619.32790923},{"time":1768521600000,"low":94229.04,"high":95830.49,"open":95578.2,"close":95504,"volume":6286.36029783},{"time":1768608000000,"low":94980.12,"high":95600,"open":95503.99,"close":95109.99,"volume":1754.07093263},{"time":1768694400000,"low":93559.78,"high":95485,"open":95109.99,"close":93633.53,"volume":2607.76939988},{"time":1768780800000,"low":91935.3,"high":93630,"open":93630,"close":92559.66,"volume":4993.56556058},{"time":1768867200000,"low":87767.53,"high":92807.99,"open":92559.65,"close":88310.6,"volume":11134.88996796},{"time":1768953600000,"low":87156,"high":90500,"open":88310.6,"close":89363.71,"volume":12539.4399225},{"time":1769040000000,"low":88408.65,"high":90273.35,"open":89363.71,"close":89463.5,"volume":7075.16869109},{"time":1769126400000,"low":88440.65,"high":91147.01,"open":89463.51,"close":89474.93,"volume":7381.22299218},{"time":1769212800000,"low":89007.01,"high":89832.72,"open":89474.94,"close":89082.17,"volume":1801.82109589},{"time":1769299200000,"low":86000.13,"high":89177.95,"open":89082.16,"close":86561.94,"volume":5428.58128865},{"time":1769385600000,"low":86411.7,"high":88787.97,"open":86561.94,"close":88250.01,"volume":8219.90069049},{"time":1769472000000,"low":87180.01,"high":89447.21,"open":88250,"close":89116.96,"volume":6475.09716863},{"time":1769558400000,"low":88706.32,"high":90476.81,"open":89116.96,"close":89162.4,"volume":6636.13609913},{"time":1769644800000,"low":83216.21,"high":89210.16,"open":89162.4,"close":84513.2,"volume":14860.94029344},{"time":1769731200000,"low":81000.12,"high":84599,"open":84513.19,"close":84110.99,"volume":15232.81199203},{"time":1769817600000,"low":75644.15,"high":84138,"open":84110.99,"close":78648,"volume":14855.0734429},{"time":1769904000000,"low":75612.75,"high":79337.99,"open":78648,"close":76895.53,"volume":11545.9871474},{"time":1769990400000,"low":74502.21,"high":79339,"open":76895.99,"close":78666.85,"volume":21193.37373311},{"time":1770076800000,"low":72859,"high":79123.75,"open":78666.84,"close":75661.49,"volume":16467.12531015},{"time":1770163200000,"low":71703.72,"high":76876.54,"open":75661.49,"close":72998,"volume":19764.62442772},{"time":1770249600000,"low":62181.65,"high":73173.96,"open":72999,"close":62791,"volume":49371.20579141},{"time":1770336000000,"low":60001,"high":71707.18,"open":62788.28,"close":70527.7,"volume":43810.88328386},{"time":1770422400000,"low":67293.26,"high":71648.05,"open":70521.08,"close":69244.74,"volume":11251.84383408},{"time":1770508800000,"low":68840.83,"high":72232.17,"open":69250,"close":70279.33,"volume":8090.44858999},{"time":1770595200000,"low":68233.01,"high":71380.13,"open":70279.32,"close":70101.99,"volume":15546.49393947},{"time":1770681600000,"low":67857,"high":70489.99,"open":70101.98,"close":68803.65,"volume":11566.41314985},{"time":1770768000000,"low":65702.95,"high":69248,"open":68803.65,"close":67024.93,"volume":15121.43118138},{"time":1770854400000,"low":65065.47,"high":68382.9,"open":67032.71,"close":66208,"volume":13823.46090185},{"time":1770940800000,"low":65799.71,"high":69434.2,"open":66207.99,"close":68812,"volume":12104.28673482},{"time":1771027200000,"low":68697.63,"high":70531.53,"open":68812,"close":69786.96,"volume":5586.9814678},{"time":1771113600000,"low":68020,"high":70941.65,"open":69786.96,"close":68792,"volume":5965.51322769},{"time":1771200000000,"low":67251.81,"high":70089.99,"open":68792,"close":68858.13,"volume":6626.85996745},{"time":1771286400000,"low":66569.58,"high":69199.51,"open":68859.55,"close":67466.7,"volume":9122.62622708},{"time":1771372800000,"low":65812.57,"high":68438.84,"open":67466.7,"close":66419.79,"volume":9687.16921753},{"time":1771459200000,"low":65604.63,"high":67288.22,"open":66419.78,"close":66972.5,"volume":8505.29632895},{"time":1771545600000,"low":66427.23,"high":68294.86,"open":66972.49,"close":67984.42,"volume":11349.70677085},{"time":1771632000000,"low":67516.93,"high":68683.27,"open":67984.42,"close":67955.78,"volume":3287.0646747},{"time":1771718400000,"low":67132.81,"high":68241.4,"open":67955.78,"close":67617.98,"volume":3263.5334723},{"time":1771804800000,"low":63855,"high":67656.42,"open":67616.01,"close":64625.78,"volume":15198.01176266},{"time":1771891200000,"low":62534.61,"high":64988.32,"open":64625.78,"close":64068.33,"volume":12517.40763597},{"time":1771977600000,"low":63912.25,"high":70020,"open":64068.33,"close":67992.68,"volume":17322.54859823},{"time":1772064000000,"low":66500.92,"high":68866.86,"open":67992.68,"close":67490.51,"volume":10678.27331982},{"time":1772150400000,"low":64942.87,"high":68223.07,"open":67490.5,"close":65859.94,"volume":10276.79604611},{"time":1772236800000,"low":63019.6,"high":67761.55,"open":65859.93,"close":66967.85,"volume":9093.24916408},{"time":1772323200000,"low":65008.38,"high":68200,"open":66971.54,"close":65769,"volume":8511.88788603},{"time":1772409600000,"low":65250.12,"high":70128.74,"open":65771.56,"close":68832.01,"volume":17772.46881037},{"time":1772496000000,"low":66138.2,"high":69255.36,"open":68832,"close":68335.99,"volume":12823.7275946},{"time":1772582400000,"low":67391.17,"high":74100,"open":68335.99,"close":72683.26,"volume":21142.77079177},{"time":1772668800000,"low":70639.01,"high":73588.24,"open":72683.26,"close":70887.6,"volume":10891.71826063},{"time":1772755200000,"low":67725.14,"high":71428.4,"open":70887.61,"close":68108.24,"volume":11045.21439575},{"time":1772841600000,"low":66921.33,"high":68544.79,"open":68108.23,"close":67259.62,"volume":3245.05107908},{"time":1772928000000,"low":65618.51,"high":68201.16,"open":67259.62,"close":65970.56,"volume":5505.17926548},{"time":1773014400000,"low":65820.93,"high":69543,"open":65970.56,"close":68432.17,"volume":13303.95615379},{"time":1773100800000,"low":68383.5,"high":71800,"open":68432.16,"close":69960.83,"volume":13322.43399947},{"time":1773187200000,"low":68980.74,"high":71358.48,"open":69960.83,"close":70208,"volume":9851.72870494},{"time":1773273600000,"low":69180.01,"high":70819.84,"open":70208.03,"close":70531.56,"volume":9708.42046678},{"time":1773360000000,"low":70398.01,"high":73968,"open":70530.02,"close":70944.33,"volume":12304.21633821},{"time":1773446400000,"low":70236.02,"high":71316,"open":70944.32,"close":71232.02,"volume":3174.08339322},{"time":1773532800000,"low":70868.41,"high":73220.8,"open":71232.01,"close":72830.01,"volume":5785.61944649},{"time":1773619200000,"low":72276.24,"high":74913.69,"open":72830.01,"close":74886.47,"volume":12657.43153702},{"time":1773705600000,"low":73400.01,"high":76022.6,"open":74886.46,"close":73934.11,"volume":11357.85437394},{"time":1773792000000,"low":70474.83,"high":74700,"open":73934.11,"close":71245.02,"volume":9248.1145105},{"time":1773878400000,"low":68772.78,"high":71628,"open":71245.01,"close":69918.3,"volume":7794.02546506},{"time":1773964800000,"low":69360,"high":71384.62,"open":69917.19,"close":70497.01,"volume":7315.89355875},{"time":1774051200000,"low":68562.13,"high":71075.92,"open":70497.01,"close":68912.02,"volume":2856.70812643},{"time":1774137600000,"low":67332.05,"high":69577,"open":68912.02,"close":67844.94,"volume":4889.89870785},{"time":1774224000000,"low":67425,"high":71811,"open":67844.94,"close":70874.23,"volume":10354.71705596},{"time":1774310400000,"low":68889,"high":71389,"open":70874.22,"close":70533.49,"volume":7238.74499869},{"time":1774396800000,"low":70357.1,"high":72030.29,"open":70533.48,"close":71301.53,"volume":7665.36824144},{"time":1774483200000,"low":68102.36,"high":71414.33,"open":71301.52,"close":68769.02,"volume":8225.19395173},{"time":1774569600000,"low":65498.75,"high":69128.75,"open":68769.02,"close":66353.34,"volume":13681.42559929},{"time":1774656000000,"low":65876.61,"high":67249.65,"open":66353.33,"close":66320.15,"volume":4011.39625322},{"time":1774742400000,"low":64938.66,"high":67076.07,"open":66320.16,"close":65956.94,"volume":4588.31530898},{"time":1774828800000,"low":65736.63,"high":68129.33,"open":65957.95,"close":66737.18,"volume":10707.53083699},{"time":1774915200000,"low":65924.82,"high":68518.1,"open":66737.08,"close":68221.85,"volume":11831.5835043},{"time":1775001600000,"low":67525.59,"high":69285.99,"open":68221.84,"close":68112.35,"volume":9804.6544448},{"time":1775088000000,"low":65696.96,"high":68652,"open":68112.34,"close":66894.48,"volume":8813.97029196},{"time":1775174400000,"low":66275.01,"high":67375.7,"open":66899.11,"close":66959.99,"volume":4181.03967015},{"time":1775260800000,"low":66770.64,"high":67535.2,"open":66959.98,"close":67291.73,"volume":2412.86305009},{"time":1775347200000,"low":66600,"high":69117.6,"open":67291.72,"close":69005,"volume":3810.37749315},{"time":1775433600000,"low":68332,"high":70378.48,"open":69005,"close":68853.61,"volume":11182.35365631},{"time":1775520000000,"low":67710.01,"high":72753.97,"open":68853.6,"close":71910.2,"volume":11156.72732306},{"time":1775606400000,"low":70684.65,"high":72861.38,"open":71910.21,"close":71085.99,"volume":11083.24086941},{"time":1775692800000,"low":70468.74,"high":73147.81,"open":71083.99,"close":71798.01,"volume":10707.78813462},{"time":1775779200000,"low":71431.55,"high":73477.87,"open":71798.01,"close":72997.88,"volume":10066.64303661},{"time":1775865600000,"low":72564.35,"high":73822.95,"open":72997.88,"close":73086,"volume":2795.93594516},{"time":1775952000000,"low":70512.7,"high":73172.14,"open":73085.99,"close":70755.35,"volume":4443.04188961},{"time":1776038400000,"low":70576.27,"high":74936.9,"open":70755.35,"close":74446,"volume":17452.66428951},{"time":1776124800000,"low":73854.5,"high":76127.18,"open":74448,"close":74179.04,"volume":21086.20700901},{"time":1776211200000,"low":73545,"high":75458.81,"open":74176.09,"close":74836.31,"volume":7732.11670824},{"time":1776297600000,"low":73298.01,"high":75539.91,"open":74839.97,"close":75163.09,"volume":8138.95301491},{"time":1776384000000,"low":74558.21,"high":78390,"open":75163.09,"close":77098.01,"volume":15414.90050977},{"time":1776470400000,"low":75473.81,"high":77450.15,"open":77098.01,"close":75736.82,"volume":4245.3427458},{"time":1776556800000,"low":73777.86,"high":76278.36,"open":75736,"close":73823.14,"volume":5477.34091341},{"time":1776643200000,"low":73741.53,"high":76600,"open":73823.27,"close":75864.86,"volume":8979.33512634},{"time":1776729600000,"low":74817.27,"high":76926.37,"open":75864.86,"close":76348.58,"volume":7556.91793671},{"time":1776816000000,"low":76145,"high":79523,"open":76355.73,"close":78208.52,"volume":11757.91950096},{"time":1776902400000,"low":76979.99,"high":78722.96,"open":78208.52,"close":78281.32,"volume":9366.75503457},{"time":1776988800000,"low":77289,"high":78607.38,"open":78281.32,"close":77461.8,"volume":7766.77212029},{"time":1777075200000,"low":77179.2,"high":77911.09,"open":77461.79,"close":77650.72,"volume":2871.67459101},{"time":1777161600000,"low":77346.44,"high":78943,"open":77650.72,"close":78673.83,"volume":3942.05709744},{"time":1777248000000,"low":76447.51,"high":79496,"open":78673.84,"close":77364.42,"volume":9288.76247228},{"time":1777334400000,"low":75646.84,"high":77478.99,"open":77364.48,"close":76317.99,"volume":6625.83124653},{"time":1777420800000,"low":74914,"high":77906.84,"open":76317.99,"close":75752.88,"volume":9665.58304734},{"time":1777507200000,"low":75290.1,"high":76655.95,"open":75752.87,"close":76305.78,"volume":6282.45727649},{"time":1777593600000,"low":76275.01,"high":78961.14,"open":76305.78,"close":78234.05,"volume":8786.48048854},{"time":1777680000000,"low":78034.28,"high":79155,"open":78234.05,"close":78682.31,"volume":2444.21427844},{"time":1777766400000,"low":78073.01,"high":79428.6,"open":78682.31,"close":78558.89,"volume":2766.87588315},{"time":1777852800000,"low":78205,"high":80750,"open":78558.88,"close":79852.37,"volume":11539.41548269},{"time":1777939200000,"low":79789.5,"high":81799.6,"open":79852.37,"close":80907.72,"volume":9129.50056534},{"time":1778025600000,"low":80699.66,"high":82814.23,"open":80907.72,"close":81438.1,"volume":8276.53099017},{"time":1778112000000,"low":79456,"high":81709.17,"open":81438.11,"close":80005.38,"volume":7038.15097074},{"time":1778198400000,"low":79520.44,"high":80487.39,"open":80005.38,"close":80188.82,"volume":3086.74170459},{"time":1778284800000,"low":80115.33,"high":81065.32,"open":80188.82,"close":80655.96,"volume":2056.58900174},{"time":1778371200000,"low":80273.86,"high":82450,"open":80655.97,"close":82199.99,"volume":3971.08807704},{"time":1778457600000,"low":80417.72,"high":82379,"open":82199.99,"close":81727.06,"volume":7031.61760564},{"time":1778544000000,"low":79802.51,"high":81778,"open":81727.09,"close":80484.72,"volume":5247.36830885},{"time":1778630400000,"low":78699.83,"high":81293.93,"open":80484.72,"close":79288.26,"volume":7960.11188101},{"time":1778716800000,"low":78885.42,"high":82066.22,"open":79288.26,"close":81079.39,"volume":13222.23476392},{"time":1778803200000,"low":78591.99,"high":81650,"open":81078.04,"close":79058.51,"volume":6789.73368724},{"time":1778889600000,"low":77608.95,"high":79182.02,"open":79058.5,"close":78105.45,"volume":3053.43839711},{"time":1778976000000,"low":76673.54,"high":78570,"open":78105.46,"close":77407.59,"volume":2500.63873433},{"time":1779062400000,"low":75992,"high":77764.28,"open":77406.57,"close":76943.98,"volume":8825.37701993},{"time":1779148800000,"low":76061.12,"high":77350.08,"open":76943.96,"close":76767.48,"volume":4874.41365584},{"time":1779235200000,"low":76433.52,"high":77782.61,"open":76767.48,"close":77475.99,"volume":6016.20525065},{"time":1779321600000,"low":76619.02,"high":78123.68,"open":77475.98,"close":77547.62,"volume":6038.75037562},{"time":1779408000000,"low":75266.73,"high":77833.02,"open":77547.25,"close":75443.91,"volume":5132.27865239},{"time":1779494400000,"low":74197.11,"high":77305,"open":75446.99,"close":76650,"volume":5619.0521439},{"time":1779580800000,"low":76000,"high":77412.32,"open":76648.65,"close":76975.99,"volume":3695.06880542},{"time":1779667200000,"low":76807.04,"high":77834.55,"open":76975.99,"close":77249.07,"volume":3335.38172719},{"time":1779753600000,"low":75555,"high":78015.46,"open":77249.07,"close":75826.1,"volume":8614.2448817},{"time":1779840000000,"low":74113.95,"high":76033.66,"open":75826.1,"close":74315.98,"volume":6385.20290985},{"time":1779926400000,"low":72445.11,"high":74462.4,"open":74316.71,"close":73512.56,"volume":8579.08613888},{"time":1780012800000,"low":72364.13,"high":74224.84,"open":73512.55,"close":73366.77,"volume":9057.16460696},{"time":1780099200000,"low":73107.24,"high":74029.01,"open":73366.77,"close":73770.69,"volume":4015.02525805},{"time":1780185600000,"low":73288,"high":74156.59,"open":73770.69,"close":73575.17,"volume":3318.87878933},{"time":1780272000000,"low":70555,"high":73978.52,"open":73575.18,"close":71314.42,"volume":10835.86426218},{"time":1780358400000,"low":66100.01,"high":71315.67,"open":71314.43,"close":66658.35,"volume":15741.32305621},{"time":1780444800000,"low":63985.01,"high":67416.5,"open":66658.45,"close":64040,"volume":15790.02945596},{"time":1780531200000,"low":61309.25,"high":64695,"open":64039.99,"close":63806.02,"volume":25533.586511},{"time":1780617600000,"low":59073.01,"high":63906.02,"open":63806.02,"close":61032,"volume":28732.71500543},{"time":1780704000000,"low":59448.45,"high":61499.41,"open":61031.98,"close":60850.48,"volume":9073.41539934},{"time":1780790400000,"low":60706.4,"high":64234.45,"open":60850.48,"close":63302.73,"volume":9793.1727327},{"time":1780876800000,"low":62365.43,"high":64200.02,"open":63302.03,"close":63062.98,"volume":11755.65646469},{"time":1780963200000,"low":60713.5,"high":63490.49,"open":63062.97,"close":61685.8,"volume":11218.32861079},{"time":1781049600000,"low":60708.92,"high":62809.04,"open":61685.81,"close":61449.46,"volume":9040.95804487},{"time":1781136000000,"low":61449.47,"high":63866.82,"open":61449.47,"close":63563.42,"volume":9449.25103044},{"time":1781222400000,"low":62739.81,"high":64347.32,"open":63563.44,"close":63538.43,"volume":8179.86676422},{"time":1781308800000,"low":63400.92,"high":64727.27,"open":63538.44,"close":64429.99,"volume":4146.44545759},{"time":1781395200000,"low":63640,"high":65764.16,"open":64424.98,"close":65706.62,"volume":4719.21113394},{"time":1781481600000,"low":65302.08,"high":67264,"open":65704.23,"close":66276.8,"volume":8071.56079236},{"time":1781568000000,"low":65300.03,"high":66944,"open":66276.79,"close":65616.64,"volume":6347.81359553},{"time":1781654400000,"low":63851.02,"high":66384.01,"open":65616.64,"close":64446.04,"volume":7644.1962471},{"time":1781740800000,"low":62159.76,"high":64752.51,"open":64446.05,"close":62879.01,"volume":7475.48695466},{"time":1781827200000,"low":62246.24,"high":63595.93,"open":62879.01,"close":63475.2,"volume":3592.2486366},{"time":1781913600000,"low":63131.38,"high":64312.73,"open":63475.08,"close":64222.99,"volume":3866.36413615},{"time":1782000000000,"low":63171.19,"high":64508.4,"open":64223,"close":63235.63,"volume":3741.2101443},{"time":1782086400000,"low":63235.61,"high":65553.39,"open":63235.63,"close":63950.61,"volume":7944.1273781},{"time":1782172800000,"low":61862.27,"high":64211.95,"open":63950.61,"close":62644.86,"volume":6931.61213742},{"time":1782259200000,"low":59010.74,"high":63156.34,"open":62644.86,"close":60983.13,"volume":15635.11089006},{"time":1782345600000,"low":58000,"high":61868.39,"open":60983.14,"close":59703.65,"volume":15027.87126075},{"time":1782432000000,"low":58243.36,"high":60660,"open":59703.66,"close":60002.53,"volume":14344.89687871},{"time":1782518400000,"low":59765.1,"high":60838.92,"open":60002.97,"close":59934.84,"volume":4263.41546366},{"time":1782604800000,"low":58810.11,"high":60455,"open":59934.84,"close":59474.01,"volume":4245.96241874},{"time":1782691200000,"low":58800,"high":60702.63,"open":59473.99,"close":60162.73,"volume":10607.13260857},{"time":1782777600000,"low":58056,"high":60191.99,"open":60162.73,"close":58523.93,"volume":9465.93232684},{"time":1782864000000,"low":57717.55,"high":61287.33,"open":58523.93,"close":59961.45,"volume":10684.76298705},{"time":1782950400000,"low":59520.02,"high":62147.89,"open":59961.46,"close":61484.02,"volume":9926.92193918},{"time":1783036800000,"low":61162.79,"high":62899.99,"open":61484.02,"close":62520.22,"volume":5258.18045215},{"time":1783123200000,"low":62274.16,"high":63410,"open":62520.22,"close":63086.45,"volume":3145.81597083},{"time":1783209600000,"low":62384.08,"high":63940.79,"open":63086.46,"close":63580.44,"volume":3932.92874482},{"time":1783296000000,"low":61250,"high":64658.85,"open":63580.45,"close":64001.84,"volume":9896.48050701},{"time":1783382400000,"low":62583,"high":64272.92,"open":64001.85,"close":63323.27,"volume":8692.3130837},{"time":1783468800000,"low":61453.09,"high":63720.88,"open":63322.07,"close":62237.7,"volume":7237.78820087},{"time":1783555200000,"low":61636.05,"high":63448.46,"open":62237.7,"close":63175.25,"volume":6006.35289135},{"time":1783641600000,"low":62865.01,"high":64669.42,"open":63175.25,"close":64128.49,"volume":7404.52499746},{"time":1783728000000,"low":63769.84,"high":64458.7,"open":64128.49,"close":63773.04,"volume":2617.29724763},{"time":1783814400000,"low":63588.2,"high":64250.56,"open":63773.05,"close":63740.32,"volume":2633.31782959},{"time":1783900800000,"low":61750.9,"high":64388.01,"open":63740.32,"close":62264.94,"volume":9591.1892568},{"time":1783987200000,"low":62190.4,"high":65055.04,"open":62264.94,"close":64988.64,"volume":7504.53812142},{"time":1784073600000,"low":64431.11,"high":65559.5,"open":64988.65,"close":64716.63,"volume":5757.28000036},{"time":1784160000000,"low":63690.78,"high":64946.07,"open":64712.04,"close":63770.6,"volume":5101.5478066},{"time":1784246400000,"low":62452.52,"high":64353.56,"open":63770.6,"close":63894,"volume":7455.05858276},{"time":1784332800000,"low":63842.35,"high":64827.93,"open":63893.99,"close":64796.36,"volume":3120.98182893},{"time":1784419200000,"low":64238.08,"high":64918.7,"open":64796.36,"close":64681.78,"volume":2337.25546535},{"time":1784505600000,"low":63702.01,"high":65756.09,"open":64681.79,"close":65213.05,"volume":8359.60489964},{"time":1784592000000,"low":65106.79,"high":66923.95,"open":65213.05,"close":66516.18,"volume":7284.09774035},{"time":1784678400000,"low":65484,"high":66698.55,"open":66516.17,"close":66086.61,"volume":5859.41989993},{"time":1784764800000,"low":64564.09,"high":66287.74,"open":66086.6,"close":65051.23,"volume":6960.21139899},{"time":1784851200000,"low":63641,"high":65762.78,"open":65051.24,"close":64083.32,"volume":7327.49813634},{"time":1784937600000,"low":63732,"high":64387.43,"open":64083.31,"close":64295.61,"volume":2180.46852205},{"time":1785024000000,"low":64229.6,"high":65511.36,"open":64295.61,"close":65341.07,"volume":2390.56790196},{"time":1785110400000,"low":63545,"high":65705.08,"open":65341.07,"close":63694.43,"volume":5069.45269918},{"time":1785196800000,"low":62645.39,"high":64041.02,"open":63693.44,"close":63847.12,"volume":6232.18054403},{"time":1785283200000,"low":63194.45,"high":64665.3,"open":63847.12,"close":63896.14,"volume":8092.70552294},{"time":1785369600000,"low":63502.91,"high":65118.08,"open":63896.14,"close":64721.9,"volume":8025.87127027},{"time":1785456000000,"low":62358.96,"high":65360,"open":64721.9,"close":62825.9,"volume":8260.37090197},{"time":1785542400000,"low":62209.81,"high":63093,"open":62826.69,"close":62764.2,"volume":3060.55404241},{"time":1785628800000,"low":62743.87,"high":63730.49,"open":62764.2,"close":63499.49,"volume":3283.94724012},{"time":1785715200000,"low":62210.14,"high":64032.43,"open":63499.49,"close":63466.51,"volume":7086.70328594},{"time":1785801600000,"low":63250,"high":64497.24,"open":63466.51,"close":64050.51,"volume":6227.77436334},{"time":1785888000000,"low":63814.8,"high":64988.78,"open":64050.51,"close":64603.03,"volume":6932.34404967},{"time":1785974400000,"low":64087.41,"high":64944.16,"open":64603.02,"close":64267.3,"volume":4520.43206155},{"time":1786060800000,"low":64099.35,"high":65348.97,"open":64267.3,"close":64891.61,"volume":6181.48293213},{"time":1786147200000,"low":64789.89,"high":65150.16,"open":64891.6,"close":64908.72,"volume":2494.26436439},{"time":1786233600000,"low":64675.22,"high":65426,"open":64908.71,"close":64848.69,"volume":3044.21136585},{"time":1786320000000,"low":63733.03,"high":65341.83,"open":64848.68,"close":63911.88,"volume":6197.02944527},{"time":1786406400000,"low":63158,"high":64439.38,"open":63911.88,"close":63531.75,"volume":6020.29333133},{"time":1786492800000,"low":63235.88,"high":64416.3,"open":63531.75,"close":63411.72,"volume":6570.08215862},{"time":1786579200000,"low":62772.84,"high":63949.9,"open":63411.71,"close":63425.35,"volume":5119.66743787},{"time":1786665600000,"low":62468.21,"high":63561.45,"open":63425.35,"close":62975.19,"volume":5116.86738135},{"time":1786752000000,"low":62830.01,"high":63123.68,"open":62975.18,"close":63018.75,"volume":1233.57820711},{"time":1786838400000,"low":62631.18,"high":63318.09,"open":63018.75,"close":62836.66,"volume":1794.19400235},{"time":1786924800000,"low":62679.42,"high":64588,"open":62836.67,"close":64484.18,"volume":6069.64648358},{"time":1787011200000,"low":63979.36,"high":65020,"open":64477.26,"close":64681.33,"volume":5099.57954731},{"time":1787097600000,"low":64112.04,"high":70022.44,"open":64681.33,"close":69300.01,"volume":16917.83327784},{"time":1787184000000,"low":68853.22,"high":73391.43,"open":69300.01,"close":73011.87,"volume":16155.04322781},{"time":1787270400000,"low":73004.7,"high":79500,"open":73010.86,"close":78325.54,"volume":20245.16913846},{"time":1787356800000,"low":76471.7,"high":78828.37,"open":78325.54,"close":77054.44,"volume":5400.20084011},{"time":1787443200000,"low":75538.12,"high":78055.25,"open":77054.44,"close":77729.36,"volume":4600.67451175},{"time":1787529600000,"low":76652,"high":79999.99,"open":77729.36,"close":78981.59,"volume":11216.61146606},{"time":1787616000000,"low":77832,"high":81265.3,"open":78981.59,"close":78526.8,"volume":10819.3622223},{"time":1787702400000,"low":77601.02,"high":79239.09,"open":78526.79,"close":79026.18,"volume":6497.47138279},{"time":1787788800000,"low":78551.99,"high":80835.82,"open":79026.18,"close":80275.34,"volume":9599.70176084},{"time":1787875200000,"low":76845.71,"high":81479.5,"open":80275.35,"close":77839.19,"volume":11750.1430688},{"time":1787961600000,"low":77348.65,"high":78334.44,"open":77839.19,"close":78233.93,"volume":2765.11334273},{"time":1788048000000,"low":77000,"high":79394.55,"open":78233.92,"close":77665.14,"volume":4007.1655077},{"time":1788134400000,"low":77369.59,"high":79257.14,"open":77672.1,"close":78562.74,"volume":7716.42678336},{"time":1788220800000,"low":76366.12,"high":79195.32,"open":78562.74,"close":77398.69,"volume":7523.97854815},{"time":1788307200000,"low":76219.18,"high":77750,"open":77398.7,"close":77307.36,"volume":4983.63357935},{"time":1788393600000,"low":76929.29,"high":82283,"open":77307.36,"close":81263.99,"volume":11050.40122438},{"time":1788480000000,"low":78626,"high":81438.01,"open":81263.99,"close":79675.12,"volume":6701.30838176},{"time":1788566400000,"low":79500,"high":79754.48,"open":79675.12,"close":79545.03,"volume":234.40100063}],"structure":[{"timeframe":"5m","trend":"down","changePercent":-0.04053046921369541,"support":79383.17,"resistance":79890,"source":"Coinbase Exchange current candles · 5m"},{"timeframe":"1h","trend":"range","changePercent":2.519499664321012,"support":76219.18,"resistance":82283,"source":"Coinbase Exchange current candles · 1h"},{"timeframe":"4h","trend":"up","changePercent":2.812290791599348,"support":75538.12,"resistance":82283,"source":"Coinbase Exchange current candles · 4h"},{"timeframe":"1D","trend":"up","changePercent":-1.3773687648129251,"support":57717.55,"resistance":82450,"source":"Coinbase Exchange current candles · 1D"}],"regime":"ranging","highVolumeNode":81051.2865625,"pointOfControl":81051.2865625,"valueAreaLow":77735.135,"valueAreaHigh":81335.528125,"volumeProfile":[{"price":76313.9271875,"low":76219.18,"high":76408.67437499999,"volume":0,"share":0,"inValueArea":false},{"price":76503.42156249999,"low":76408.67437499999,"high":76598.16875,"volume":170.62145563,"share":0.3838053753245233,"inValueArea":false},{"price":76692.91593749999,"low":76598.16875,"high":76787.66312499999,"volume":502.0081137899999,"share":1.1292449230239106,"inValueArea":false},{"price":76882.4103125,"low":76787.66312499999,"high":76977.1575,"volume":918.25277287,"share":2.065568769372212,"inValueArea":false},{"price":77071.9046875,"low":76977.1575,"high":77166.651875,"volume":2173.40121964,"share":4.888969372314028,"inValueArea":false},{"price":77261.39906249999,"low":77166.651875,"high":77356.14624999999,"volume":2669.68417474,"share":6.005335805515575,"inValueArea":false},{"price":77450.8934375,"low":77356.14624999999,"high":77545.640625,"volume":1578.7185778100002,"share":3.5512572205580635,"inValueArea":false},{"price":77640.3878125,"low":77545.640625,"high":77735.135,"volume":3447.9668146699996,"share":7.756047986606434,"inValueArea":false},{"price":77829.88218749998,"low":77735.135,"high":77924.62937499999,"volume":2739.68268031,"share":6.16279433031394,"inValueArea":true},{"price":78019.3765625,"low":77924.62937499999,"high":78114.12375,"volume":3289.4272074000005,"share":7.399420191776122,"inValueArea":true},{"price":78208.8709375,"low":78114.12375,"high":78303.618125,"volume":1670.8257872599997,"share":3.7584482913558195,"inValueArea":true},{"price":78398.36531249998,"low":78303.618125,"high":78493.11249999999,"volume":1594.03075332,"share":3.5857012782936555,"inValueArea":true},{"price":78587.8596875,"low":78493.11249999999,"high":78682.606875,"volume":3376.3727242600003,"share":7.5950002646809125,"inValueArea":true},{"price":78777.3540625,"low":78682.606875,"high":78872.10124999999,"volume":2380.3661702,"share":5.354527822952023,"inValueArea":true},{"price":78966.8484375,"low":78872.10124999999,"high":79061.595625,"volume":2895.15505205,"share":6.512522515247868,"inValueArea":true},{"price":79156.34281249999,"low":79061.595625,"high":79251.09,"volume":411.79790731,"share":0.9263210760298904,"inValueArea":true},{"price":79345.8371875,"low":79251.09,"high":79440.58437499999,"volume":1302.21572715,"share":2.92927635663908,"inValueArea":true},{"price":79535.3315625,"low":79440.58437499999,"high":79630.07875,"volume":490.61992351,"share":1.1036276955272655,"inValueArea":true},{"price":79724.82593749999,"low":79630.07875,"high":79819.573125,"volume":1223.6069489000001,"share":2.752449406425565,"inValueArea":true},{"price":79914.3203125,"low":79819.573125,"high":80009.0675,"volume":2907.104309,"share":6.539401837262851,"inValueArea":true},{"price":80103.81468750001,"low":80009.0675,"high":80198.561875,"volume":0,"share":0,"inValueArea":true},{"price":80293.30906249999,"low":80198.561875,"high":80388.05625,"volume":0,"share":0,"inValueArea":true},{"price":80482.8034375,"low":80388.05625,"high":80577.550625,"volume":0,"share":0,"inValueArea":true},{"price":80672.29781250001,"low":80577.550625,"high":80767.045,"volume":179.32182079,"share":0.4033764597661864,"inValueArea":true},{"price":80861.79218749999,"low":80767.045,"high":80956.539375,"volume":970.6365571199999,"share":2.1834037620509115,"inValueArea":true},{"price":81051.2865625,"low":80956.539375,"high":81146.03375,"volume":4282.154796420001,"share":9.632516747493453,"inValueArea":true},{"price":81240.7809375,"low":81146.03375,"high":81335.528125,"volume":1558.79214834,"share":3.5064336037780275,"inValueArea":true},{"price":81430.27531249999,"low":81335.528125,"high":81525.02249999999,"volume":0,"share":0,"inValueArea":false},{"price":81619.7696875,"low":81525.02249999999,"high":81714.516875,"volume":1196.15299119,"share":2.690692949688494,"inValueArea":false},{"price":81809.2640625,"low":81714.516875,"high":81904.01125,"volume":526.28555981,"share":1.1838559580031986,"inValueArea":false},{"price":81998.7584375,"low":81904.01125,"high":82093.505625,"volume":0,"share":0,"inValueArea":false},{"price":82188.2528125,"low":82093.505625,"high":82283,"volume":0,"share":0,"inValueArea":false}],"range24h":{"low":78626,"high":81412.08},"range7d":{"low":76219.18,"high":82283},"validation":[{"days":7,"buckets":[{"bucket":"0–39","observations":0,"hitRate":0,"averageMove":0,"medianMove":0,"probabilityUp":0,"falseSignalRate":0,"confidenceLow":0,"confidenceHigh":0},{"bucket":"40–60","observations":4,"hitRate":50,"averageMove":0.7203950568486356,"medianMove":-0.14063748761293793,"probabilityUp":25,"falseSignalRate":50,"confidenceLow":15.003570882017147,"confidenceHigh":84.99642911798286},{"bucket":"61–100","observations":0,"hitRate":0,"averageMove":0,"medianMove":0,"probabilityUp":0,"falseSignalRate":0,"confidenceLow":0,"confidenceHigh":0}]},{"days":30,"buckets":[{"bucket":"0–39","observations":0,"hitRate":0,"averageMove":0,"medianMove":0,"probabilityUp":0,"falseSignalRate":0,"confidenceLow":0,"confidenceHigh":0},{"bucket":"40–60","observations":27,"hitRate":62.96296296296296,"averageMove":0.7915503651256498,"medianMove":0.021494449291070694,"probabilityUp":51.85185185185185,"falseSignalRate":37.03703703703704,"confidenceLow":44.228904623446304,"confidenceHigh":78.46771293206314},{"bucket":"61–100","observations":0,"hitRate":0,"averageMove":0,"medianMove":0,"probabilityUp":0,"falseSignalRate":0,"confidenceLow":0,"confidenceHigh":0}]},{"days":90,"buckets":[{"bucket":"0–39","observations":0,"hitRate":0,"averageMove":0,"medianMove":0,"probabilityUp":0,"falseSignalRate":0,"confidenceLow":0,"confidenceHigh":0},{"bucket":"40–60","observations":87,"hitRate":63.2183908045977,"averageMove":0.3160324939437537,"medianMove":0.06917009698581555,"probabilityUp":52.87356321839081,"falseSignalRate":36.7816091954023,"confidenceLow":52.72733007011118,"confidenceHigh":72.59146660454009},{"bucket":"61–100","observations":0,"hitRate":0,"averageMove":0,"medianMove":0,"probabilityUp":0,"falseSignalRate":0,"confidenceLow":0,"confidenceHigh":0}]}],"validationSource":"Coinbase Exchange daily candles · regional history fallback","validationIntervalMs":86400000,"observedAt":1788566400000,"retained":false,"quality":"retrieved"}},"meta":{"generatedInMs":2828,"continuity":{"retainedVenueCount":0,"retainedDerivativeCount":0,"serverLastGood":true,"clientLastGood":true},"freshness":{"websocketTargetMs":500,"restSnapshotMaxAgeMs":15000,"onchainMaxAgeMs":172800000,"validationWindowHours":2160,"depthLevels":50},"sources":{"spot":["Coinbase Exchange","Binance Spot","OKX Spot","Kraken Spot","Bitfinex Spot","Bybit Spot read-only","CoinPaprika venue relay fallback"],"derivatives":["Binance USD-M","OKX Swap","Bybit Linear read-only","Deribit BTC Perpetual","CoinGecko derivative relay fallback"],"onchain":["Coin Metrics Community"],"historical":["Coinbase Exchange daily candles · regional history fallback"]},"limitation":"Public market intelligence only. Source coverage is region-dependent; retained values are labeled and no missing values are fabricated."}}