{"apiVersion":"1.0","modelVersion":"conviction-v2","asOf":"2026-10-20T06:36:57.726Z","data":{"aggregate":{"price":81723.8,"bid":81827,"ask":81716.28,"spread":null,"crossedBook":true,"volumeBtc":7128.145365019999,"bookImbalance":43.981633029536816,"venueCount":4,"freshVenueCount":3,"retained":false,"retainedFields":[],"fieldTimestamps":{"price":1792478217726,"book":1792478217726,"volume":1792478217726}},"venues":[{"venue":"Coinbase","price":81716.27,"bid":81716.27,"ask":81716.28,"volumeBtc":4823.70933241,"bidDepthBtc":4.9044364300000005,"askDepthBtc":7.60707604,"imbalance":39.199388896904495,"bids":[{"price":81716.27,"size":0.00113306},{"price":81714.64,"size":0.01464772},{"price":81714.63,"size":0.02447542},{"price":81711.21,"size":0.01629593},{"price":81711.2,"size":0.02729637},{"price":81709.99,"size":0.10822899},{"price":81709.98,"size":0.0734763},{"price":81708.4,"size":0.02447542},{"price":81707.76,"size":0.009666},{"price":81707.16,"size":0.0734763},{"price":81707.11,"size":0.00019407},{"price":81704.6,"size":0.00827428},{"price":81704.59,"size":0.01024332},{"price":81704.58,"size":0.13054162},{"price":81704.57,"size":0.07691355},{"price":81704.55,"size":0.0734763},{"price":81703.24,"size":0.00079543},{"price":81702.35,"size":0.06},{"price":81701.22,"size":0.30745953},{"price":81701.21,"size":0.1912},{"price":81701.06,"size":0.04110973},{"price":81700.93,"size":0.00122213},{"price":81700.09,"size":0.0734763},{"price":81700.07,"size":0.1835721},{"price":81700,"size":0.02440897},{"price":81699.78,"size":0.00001836},{"price":81697.09,"size":0.56851986},{"price":81697.08,"size":0.12921869},{"price":81696,"size":0.7},{"price":81693.03,"size":0.0734763},{"price":81693.02,"size":0.38587139},{"price":81693.01,"size":0.1912},{"price":81692.77,"size":0.0061107},{"price":81692.25,"size":0.03232873},{"price":81691.62,"size":0.000014},{"price":81691.39,"size":0.13373911},{"price":81691.16,"size":0.0651966},{"price":81690.43,"size":0.00583},{"price":81689.58,"size":0.0734763},{"price":81689.35,"size":0.12542957},{"price":81688.76,"size":0.09617801},{"price":81687.78,"size":0.03792321},{"price":81687.07,"size":0.06686996},{"price":81687.01,"size":0.0734763},{"price":81686.55,"size":0.0373931},{"price":81686.22,"size":0.00107385},{"price":81686.08,"size":0.005328},{"price":81684.12,"size":0.21476644},{"price":81684.11,"size":0.13373911},{"price":81683.29,"size":0.1912}],"asks":[{"price":81716.28,"size":0.02221147},{"price":81717.92,"size":0.02447444},{"price":81718.33,"size":0.00489498},{"price":81719.46,"size":0.07139823},{"price":81719.47,"size":0.0734763},{"price":81720.01,"size":0.04},{"price":81721.08,"size":0.00611873},{"price":81722.41,"size":0.0734763},{"price":81722.42,"size":0.2049815},{"price":81723.45,"size":0.009666},{"price":81724.36,"size":0.009474},{"price":81725.18,"size":0.00827283},{"price":81725.19,"size":0.1912},{"price":81726.2,"size":0.0734763},{"price":81727.04,"size":0.03801935},{"price":81727.05,"size":0.02447542},{"price":81727.54,"size":0.02729637},{"price":81729.13,"size":0.00171185},{"price":81729.76,"size":0.03749674},{"price":81730.62,"size":0.80879535},{"price":81730.86,"size":0.0734763},{"price":81731.13,"size":0.00079543},{"price":81731.98,"size":0.04954659},{"price":81732.99,"size":0.57218881},{"price":81733,"size":0.7},{"price":81733.34,"size":0.0734763},{"price":81734.77,"size":0.0324198},{"price":81734.83,"size":0.00583},{"price":81734.95,"size":0.59123587},{"price":81735.48,"size":0.09909316},{"price":81735.8,"size":0.0734763},{"price":81735.97,"size":0.03846908},{"price":81738,"size":0.7},{"price":81738.42,"size":0.0734763},{"price":81739.23,"size":0.04954659},{"price":81739.47,"size":0.00122383},{"price":81740.26,"size":0.06},{"price":81740.98,"size":0.24142787},{"price":81741.01,"size":0.0734763},{"price":81741.04,"size":0.2603808},{"price":81742.33,"size":0.0647147},{"price":81742.73,"size":0.00122213},{"price":81742.93,"size":0.76789826},{"price":81743.3,"size":0.09909316},{"price":81743.32,"size":0.1912},{"price":81745.05,"size":0.02},{"price":81745.12,"size":0.0734763},{"price":81745.13,"size":0.829002},{"price":81745.25,"size":0.04},{"price":81745.53,"size":0.000014}],"depthLevels":50,"sourceTimestamp":1792478217726,"timestampKind":"retrieved","source":"Coinbase public API","fieldAvailability":{"price":true,"book":true,"volume":true},"fieldTimestamps":{"price":1792478214630,"book":1792478217726,"volume":1792478217726},"fieldTimestampKinds":{"price":"source-event","book":"retrieved","volume":"retrieved"},"retained":false,"retainedFields":[]},{"venue":"OKX","price":81820.7,"bid":81820.7,"ask":81820.8,"volumeBtc":0,"bidDepthBtc":4.24925292,"askDepthBtc":7.324656700000001,"imbalance":36.71406689280851,"bids":[{"price":81820.7,"size":0.3940896},{"price":81820.4,"size":0.00305547},{"price":81819.7,"size":0.0000102},{"price":81818.1,"size":0.09678768},{"price":81817.6,"size":0.06},{"price":81817.4,"size":0.06868884},{"price":81817.3,"size":0.0000102},{"price":81817,"size":0.04404903},{"price":81816,"size":0.00013},{"price":81815.9,"size":0.15272075},{"price":81815.5,"size":0.16653699},{"price":81815.1,"size":0.33081206},{"price":81814.4,"size":0.00026},{"price":81814.3,"size":0.00368233},{"price":81813.3,"size":0.0367062},{"price":81813.1,"size":0.00001227},{"price":81812.8,"size":0.00013},{"price":81812.5,"size":0.1867},{"price":81811.2,"size":0.01563605},{"price":81810.9,"size":0.10078643},{"price":81810.8,"size":0.15609557},{"price":81810.3,"size":0.00001227},{"price":81810,"size":0.00091675},{"price":81809.9,"size":0.00001501},{"price":81809.6,"size":0.00013},{"price":81809.2,"size":0.001222},{"price":81808,"size":0.00026},{"price":81807.6,"size":0.00001227},{"price":81807.5,"size":0.17936912},{"price":81806.9,"size":0.37260299},{"price":81806.6,"size":0.2948069},{"price":81806.4,"size":0.00013},{"price":81806.2,"size":0.0000102},{"price":81805.8,"size":0.00024448},{"price":81805.5,"size":0.6},{"price":81805.1,"size":0.00611774},{"price":81804.8,"size":0.00027227},{"price":81804.3,"size":0.07038647},{"price":81804.2,"size":0.1867},{"price":81804.1,"size":0.0054239},{"price":81803.2,"size":0.00013},{"price":81802.7,"size":0.01537605},{"price":81802.6,"size":0.35891455},{"price":81802,"size":0.00001227},{"price":81801.7,"size":0.00001501},{"price":81801.6,"size":0.00026},{"price":81801.4,"size":0.112},{"price":81801.3,"size":0.01243218},{"price":81801,"size":0.20236096},{"price":81800.9,"size":0.01221986}],"asks":[{"price":81820.8,"size":1.39483131},{"price":81820.9,"size":0.06},{"price":81821,"size":0.06},{"price":81821.1,"size":0.06},{"price":81821.5,"size":0.28205491},{"price":81821.6,"size":0.19676911},{"price":81822.1,"size":0.0000102},{"price":81822.4,"size":0.00013},{"price":81824,"size":0.00026},{"price":81825,"size":0.02961318},{"price":81825.2,"size":0.097826},{"price":81825.6,"size":0.00013},{"price":81826.8,"size":0.00096721},{"price":81826.9,"size":0.00001227},{"price":81827.2,"size":0.00026},{"price":81827.9,"size":0.04404903},{"price":81828.1,"size":0.001222},{"price":81828.3,"size":0.00305884},{"price":81828.4,"size":0.42866312},{"price":81828.5,"size":0.6},{"price":81828.8,"size":0.11153795},{"price":81828.9,"size":0.00721595},{"price":81829.3,"size":0.001},{"price":81829.4,"size":0.19904764},{"price":81829.7,"size":0.00001227},{"price":81829.9,"size":0.64245489},{"price":81830.4,"size":0.00026},{"price":81830.7,"size":0.0000102},{"price":81832,"size":0.00013},{"price":81832.4,"size":0.49439028},{"price":81832.5,"size":0.00001227},{"price":81833.3,"size":0.25698123},{"price":81833.4,"size":0.1867},{"price":81833.6,"size":0.00026},{"price":81833.8,"size":0.07038642},{"price":81834,"size":0.64245489},{"price":81834.1,"size":0.08801687},{"price":81834.6,"size":0.04},{"price":81835.2,"size":0.00013},{"price":81835.3,"size":0.00001227},{"price":81836.5,"size":0.15839515},{"price":81836.6,"size":0.000015},{"price":81836.8,"size":0.00026},{"price":81836.9,"size":0.0000102},{"price":81837.2,"size":0.20236101},{"price":81837.3,"size":0.2958388},{"price":81838.1,"size":0.00001227},{"price":81838.2,"size":0.64245489},{"price":81838.3,"size":0.01221921},{"price":81838.4,"size":0.01221986}],"depthLevels":50,"sourceTimestamp":1792478215309,"timestampKind":"source-event","source":"OKX public API","fieldAvailability":{"price":false,"book":true,"volume":false},"fieldTimestamps":{"price":0,"book":1792478215309,"volume":0},"fieldTimestampKinds":{"price":"retrieved","book":"source-event","volume":"retrieved"},"retained":false,"retainedFields":[]},{"venue":"Kraken","price":81723.8,"bid":81723.7,"ask":81723.8,"volumeBtc":1575.02233458,"bidDepthBtc":20.475,"askDepthBtc":23.00500000000001,"imbalance":47.09061637534498,"bids":[{"price":81723.7,"size":0.001},{"price":81723.1,"size":0.001},{"price":81720.7,"size":0.006},{"price":81719,"size":0.001},{"price":81716,"size":0.002},{"price":81714.9,"size":0.001},{"price":81714.8,"size":0.004},{"price":81714.7,"size":0.028},{"price":81713.6,"size":0.01},{"price":81713.1,"size":0.001},{"price":81712.9,"size":0.149},{"price":81712.8,"size":0.184},{"price":81712.1,"size":0.227},{"price":81712,"size":0.918},{"price":81710.9,"size":1.835},{"price":81710.8,"size":3.06},{"price":81709.6,"size":0.025},{"price":81709.3,"size":0.002},{"price":81709,"size":3.06},{"price":81708.8,"size":0.062},{"price":81708.4,"size":0.089},{"price":81708.3,"size":0.025},{"price":81706.7,"size":0.001},{"price":81705.9,"size":0.046},{"price":81705.2,"size":0.227},{"price":81704.9,"size":0.002},{"price":81703.7,"size":0.337},{"price":81702.7,"size":0.001},{"price":81702.6,"size":0.072},{"price":81702,"size":0.976},{"price":81701.9,"size":3.06},{"price":81701,"size":0.05},{"price":81700.9,"size":0.114},{"price":81699.6,"size":0.001},{"price":81698.8,"size":0.024},{"price":81698.6,"size":0.001},{"price":81698.2,"size":0.001},{"price":81698.1,"size":0.001},{"price":81696.9,"size":0.086},{"price":81696.6,"size":2.45},{"price":81696.5,"size":3.061},{"price":81696.4,"size":0.095},{"price":81695.7,"size":0.001},{"price":81695.6,"size":0.001},{"price":81694.7,"size":0.072},{"price":81694,"size":0.072},{"price":81693.3,"size":0.001},{"price":81693,"size":0.029},{"price":81692.5,"size":0.001},{"price":81692.2,"size":0.001}],"asks":[{"price":81723.8,"size":0.687},{"price":81724.8,"size":3.06},{"price":81726.1,"size":0.017},{"price":81726.3,"size":3.059},{"price":81727.1,"size":0.001},{"price":81728,"size":0.918},{"price":81729.2,"size":3.059},{"price":81729.5,"size":0.001},{"price":81729.6,"size":0.062},{"price":81729.8,"size":0.001},{"price":81731.2,"size":0.001},{"price":81731.5,"size":0.247},{"price":81732,"size":0.072},{"price":81733.3,"size":0.754},{"price":81734.1,"size":0.025},{"price":81734.3,"size":0.054},{"price":81734.4,"size":0.06},{"price":81734.8,"size":0.001},{"price":81734.9,"size":0.086},{"price":81735.3,"size":0.001},{"price":81736,"size":0.002},{"price":81737.2,"size":0.095},{"price":81737.3,"size":0.025},{"price":81737.8,"size":1.73},{"price":81737.9,"size":3.059},{"price":81738,"size":0.012},{"price":81738.9,"size":0.072},{"price":81739.4,"size":0.001},{"price":81739.7,"size":0.001},{"price":81739.8,"size":0.001},{"price":81740.7,"size":0.01},{"price":81740.9,"size":2.45},{"price":81741,"size":0.587},{"price":81741.9,"size":0.072},{"price":81742.8,"size":0.489},{"price":81742.9,"size":0.605},{"price":81743,"size":0.306},{"price":81743.5,"size":0.723},{"price":81744.7,"size":0.001},{"price":81744.8,"size":0.001},{"price":81745.8,"size":0.002},{"price":81747,"size":0.009},{"price":81747.1,"size":0.054},{"price":81747.4,"size":0.021},{"price":81747.9,"size":0.004},{"price":81748.1,"size":0.199},{"price":81748.8,"size":0.05},{"price":81749.4,"size":0.019},{"price":81749.7,"size":0.238},{"price":81749.8,"size":0.001}],"depthLevels":50,"sourceTimestamp":1792478217726,"timestampKind":"retrieved","source":"Kraken public API","fieldAvailability":{"price":true,"book":true,"volume":true},"fieldTimestamps":{"price":1792478217726,"book":1792478212000,"volume":1792478217726},"fieldTimestampKinds":{"price":"retrieved","book":"source-event","volume":"retrieved"},"retained":false,"retainedFields":[]},{"venue":"Bitfinex","price":81853,"bid":81827,"ask":81845,"volumeBtc":729.41369803,"bidDepthBtc":7.23847922,"askDepthBtc":9.02010892,"imbalance":44.52095814021894,"bids":[{"price":81827,"size":0.0002},{"price":81826,"size":0.00032},{"price":81825,"size":0.0002},{"price":81823,"size":0.0002},{"price":81821,"size":0.0002},{"price":81820,"size":0.0002},{"price":81819,"size":0.00728813},{"price":81818,"size":0.07433914},{"price":81817,"size":0.01215859},{"price":81816,"size":0.0003272},{"price":81815,"size":0.0002},{"price":81814,"size":0.0002},{"price":81812,"size":0.12223124},{"price":81811,"size":0.0002},{"price":81810,"size":0.10018673},{"price":81809,"size":0.00248171},{"price":81808,"size":0.0231818},{"price":81807,"size":0.01195859},{"price":81805,"size":0.12592748},{"price":81802,"size":0.01565691},{"price":81801,"size":0.35325378},{"price":81800,"size":0.14908078},{"price":81799,"size":0.0002818},{"price":81798,"size":0.00399112},{"price":81796,"size":0.00362915},{"price":81795,"size":0.12225546},{"price":81794,"size":0.46779494},{"price":81793,"size":0.00993557},{"price":81791,"size":0.0001818},{"price":81789,"size":0.00618878},{"price":81788,"size":0.00695669},{"price":81787,"size":0.69961531},{"price":81786,"size":0.32278455},{"price":81784,"size":0.01251381},{"price":81783,"size":0.12245611},{"price":81781,"size":0.0002},{"price":81779,"size":0.0001},{"price":81777,"size":0.00708412},{"price":81776,"size":0.88652956},{"price":81775,"size":0.31638197},{"price":81774,"size":0.0001818},{"price":81772,"size":1.2229},{"price":81770,"size":0.3187163},{"price":81769,"size":0.0001},{"price":81768,"size":0.24459328},{"price":81767,"size":0.24453889},{"price":81766,"size":0.0001818},{"price":81762,"size":0.37384306},{"price":81760,"size":0.83193746},{"price":81759,"size":0.01261381}],"asks":[{"price":81845,"size":0.0002364},{"price":81846,"size":0.00605519},{"price":81847,"size":0.06109033},{"price":81850,"size":0.00022},{"price":81853,"size":0.12219854},{"price":81854,"size":0.0001818},{"price":81855,"size":0.05364237},{"price":81856,"size":0.00392971},{"price":81858,"size":0.00012},{"price":81859,"size":0.12238135},{"price":81860,"size":0.00726086},{"price":81862,"size":0.0004018},{"price":81863,"size":0.00022},{"price":81866,"size":0.01293819},{"price":81868,"size":0.1221483},{"price":81869,"size":0.00122},{"price":81870,"size":0.0002818},{"price":81873,"size":0.00518017},{"price":81874,"size":0.69076353},{"price":81875,"size":0.03138438},{"price":81876,"size":0.12213621},{"price":81877,"size":0.03442307},{"price":81878,"size":0.01977192},{"price":81879,"size":0.32733612},{"price":81880,"size":0.0001},{"price":81881,"size":0.07939666},{"price":81882,"size":0.14024627},{"price":81883,"size":0.6106},{"price":81884,"size":0.32695432},{"price":81885,"size":0.0001},{"price":81887,"size":0.0001818},{"price":81890,"size":0.24424237},{"price":81891,"size":0.01246865},{"price":81892,"size":0.6},{"price":81895,"size":0.0001818},{"price":81897,"size":0.32962512},{"price":81898,"size":0.24420855},{"price":81900,"size":0.0001},{"price":81902,"size":0.12201657},{"price":81903,"size":1.25848077},{"price":81904,"size":0.32607745},{"price":81906,"size":0.24418422},{"price":81907,"size":0.03977949},{"price":81910,"size":0.0001},{"price":81911,"size":0.01833114},{"price":81912,"size":0.38314685},{"price":81915,"size":0.34688489},{"price":81918,"size":0.0883003},{"price":81919,"size":1.85859786},{"price":81920,"size":0.0002818}],"depthLevels":50,"sourceTimestamp":1792478217726,"timestampKind":"retrieved","source":"Bitfinex public API","fieldAvailability":{"price":true,"book":true,"volume":true},"fieldTimestamps":{"price":1792478217726,"book":1792478217726,"volume":1792478217726},"fieldTimestampKinds":{"price":"retrieved","book":"source-event","volume":"retrieved"},"retained":false,"retainedFields":[]}],"derivatives":[{"venue":"Coinbase","availability":"spot-only","source":"Coinbase Advanced Trade · spot only","mark":0,"index":0,"openInterestBtc":0,"fundingRate":0,"basisPercent":0,"timestamp":1792478216526,"timestampKind":"retrieved","fieldAvailability":{"mark":false,"index":false,"openInterestBtc":false,"fundingRate":false,"basisPercent":false},"fieldTimestamps":{"mark":0,"index":0,"openInterestBtc":0,"fundingRate":0,"basisPercent":0},"fieldTimestampKinds":{"mark":"retrieved","index":"retrieved","openInterestBtc":"retrieved","fundingRate":"retrieved","basisPercent":"retrieved"},"retained":false,"retainedFields":[]},{"venue":"Binance","availability":"unavailable","source":"Binance unavailable in edge region","mark":0,"index":0,"openInterestBtc":0,"fundingRate":0,"basisPercent":0,"timestamp":1792478216526,"timestampKind":"retrieved","fieldAvailability":{"mark":false,"index":false,"openInterestBtc":false,"fundingRate":false,"basisPercent":false},"fieldTimestamps":{"mark":0,"index":0,"openInterestBtc":0,"fundingRate":0,"basisPercent":0},"fieldTimestampKinds":{"mark":"retrieved","index":"retrieved","openInterestBtc":"retrieved","fundingRate":"retrieved","basisPercent":"retrieved"},"retained":false,"retainedFields":[]},{"venue":"OKX","availability":"live","source":"OKX Swap public API","mark":0,"index":81818.8,"openInterestBtc":30008.070000000112,"fundingRate":0,"basisPercent":0,"timestamp":1792478215790,"timestampKind":"source-event","fieldAvailability":{"mark":false,"index":true,"openInterestBtc":true,"fundingRate":false,"basisPercent":false},"fieldTimestamps":{"mark":0,"index":1792478215651,"openInterestBtc":1792478215790,"fundingRate":0,"basisPercent":0},"fieldTimestampKinds":{"mark":"retrieved","index":"source-event","openInterestBtc":"source-event","fundingRate":"retrieved","basisPercent":"retrieved"},"retained":false,"retainedFields":[]},{"venue":"Bybit","availability":"unavailable","source":"Bybit public market data · read-only","mark":0,"index":0,"openInterestBtc":0,"fundingRate":0,"basisPercent":0,"timestamp":1792478216526,"timestampKind":"retrieved","fieldAvailability":{"mark":false,"index":false,"openInterestBtc":false,"fundingRate":false,"basisPercent":false},"fieldTimestamps":{"mark":0,"index":0,"openInterestBtc":0,"fundingRate":0,"basisPercent":0},"fieldTimestampKinds":{"mark":"retrieved","index":"retrieved","openInterestBtc":"retrieved","fundingRate":"retrieved","basisPercent":"retrieved"},"nativeOpenInterestUnit":"USD value normalized to BTC","retained":false,"retainedFields":[]},{"venue":"Deribit","availability":"live","source":"Deribit BTC perpetual public API","mark":81748.36,"index":81717.77,"openInterestBtc":10341.767223220135,"fundingRate":0.00007646,"basisPercent":0.03743371851678834,"timestamp":1792478216295,"timestampKind":"source-event","fieldAvailability":{"mark":true,"index":true,"openInterestBtc":true,"fundingRate":true,"basisPercent":true},"fieldTimestamps":{"mark":1792478216295,"index":1792478216295,"openInterestBtc":1792478216295,"fundingRate":1792478216295,"basisPercent":1792478216295},"fieldTimestampKinds":{"mark":"source-event","index":"source-event","openInterestBtc":"source-event","fundingRate":"source-event","basisPercent":"source-event"},"nativeOpenInterestUnit":"USD contracts normalized by mark price","retained":false,"retainedFields":[]}],"onchain":{"exchangeNetflowBtc":1215.393483049702,"reportedExchangeInflowBtc":16537.623759,"reportedExchangeOutflowBtc":15578.30498151,"entityAdjustedExchangeNetflowBtc":959.318777489998,"exchangeFlowMethod":"Coin Metrics provider-labeled exchange entity set; address labels can be revised and this is not a complete wallet-cluster ledger.","exchangeReserveBtc":2680974.72985587,"minerOutflowBtc":null,"activeAddresses":632369,"exchangeReserve7dChangeBtc":6416.049685179722,"exchangeReserve7dChangePercent":0.23989190189577236,"transactionCount":663684,"feesBtc":2.5124562,"feesUsd":null,"realizedCapUsd":null,"hashRate":1069187620.0311756,"sopr":null,"longTermHolderSopr":null,"shortTermHolderSopr":null,"supplyInProfitPercent":null,"supplyInLossPercent":null,"activeWithinOneYearPercent":null,"inactiveOverOneYearProxyPercent":null,"metricTime":"2026-10-19T00:00:00.000Z","metricTimes":{"exchangeReserve":"2026-10-19T00:00:00.000000000Z","minerOutflow":null,"activity":"2026-10-19T00:00:00.000000000Z","exchangeFlow":"2026-10-19T00:00:00.000000000Z","holderCohorts":null,"profitability":null},"fieldTimestamps":{"exchangeNetflowBtc":"2026-10-19T00:00:00.000000000Z","exchangeReserveBtc":"2026-10-19T00:00:00.000000000Z","exchangeReserve7dChangeBtc":"2026-10-19T00:00:00.000000000Z","exchangeReserve7dChangePercent":"2026-10-19T00:00:00.000000000Z","activeAddresses":"2026-10-19T00:00:00.000000000Z","reportedExchangeInflowBtc":"2026-10-19T00:00:00.000000000Z","reportedExchangeOutflowBtc":"2026-10-19T00:00:00.000000000Z","entityAdjustedExchangeNetflowBtc":"2026-10-19T00:00:00.000000000Z","minerOutflowBtc":null,"transactionCount":"2026-10-19T00:00:00.000000000Z","feesBtc":"2026-10-19T00:00:00.000000000Z","feesUsd":null,"realizedCapUsd":null,"hashRate":"2026-10-19T00:00:00.000000000Z","sopr":null,"supplyInProfitPercent":null,"supplyInLossPercent":null,"longTermHolderSopr":null,"shortTermHolderSopr":null,"activeWithinOneYearPercent":null,"inactiveOverOneYearProxyPercent":null},"source":"Coin Metrics Community Network Data","limitations":"Free Coin Metrics Community observations only. Paid cohort, SOPR, realized-cap and miner-flow fields are deliberately omitted; no subscription metric or synthetic substitute is used.","retainedMetrics":[]},"analytics":{"candles":[{"time":1762300800000,"low":98950,"high":104550,"open":101468.16,"close":103869,"volume":10844.84576039},{"time":1762387200000,"low":100235.02,"high":104191.19,"open":103866.67,"close":101290.5,"volume":9488.56911128},{"time":1762473600000,"low":99170,"high":104041.99,"open":101290.5,"close":103284.27,"volume":9981.70774039},{"time":1762560000000,"low":101422.74,"high":103350,"open":103281.79,"close":102285.57,"volume":4365.22006206},{"time":1762646400000,"low":101372.58,"high":105471.04,"open":102285.58,"close":104694.95,"volume":5545.42134633},{"time":1762732800000,"low":104240.76,"high":106653,"open":104694.23,"close":105979.38,"volume":7737.06153627},{"time":1762819200000,"low":102422.43,"high":107482,"open":105979.38,"close":103009.35,"volume":6574.79380402},{"time":1762905600000,"low":100803.2,"high":105316.64,"open":103017.21,"close":101639.01,"volume":6053.08600012},{"time":1762992000000,"low":97870,"high":104050,"open":101636.03,"close":99614.54,"volume":12710.66743459},{"time":1763078400000,"low":93951.32,"high":99836.1,"open":99610.49,"close":94503.96,"volume":19645.40043753},{"time":1763164800000,"low":94222.2,"high":96747.02,"open":94501.08,"close":95544.94,"volume":5157.02031554},{"time":1763251200000,"low":92943.83,"high":96559.61,"open":95544.94,"close":94183.97,"volume":7161.13750207},{"time":1763337600000,"low":91158.35,"high":95950,"open":94182.03,"close":92100.6,"volume":13319.956338},{"time":1763424000000,"low":89183.48,"high":93775,"open":92100.6,"close":92914.46,"volume":16182.4672286},{"time":1763510400000,"low":88483.12,"high":92948,"open":92914.45,"close":91461.6,"volume":15642.23320328},{"time":1763596800000,"low":85980.7,"high":93080.91,"open":91465.04,"close":86536.88,"volume":18857.80134874},{"time":1763683200000,"low":80524.65,"high":87395.93,"open":86531.87,"close":85068.88,"volume":31211.5604643},{"time":1763769600000,"low":83441.91,"high":85547.11,"open":85068.85,"close":84684,"volume":7330.52185107},{"time":1763856000000,"low":84614.11,"high":88100,"open":84683.99,"close":86808.28,"volume":9786.06365257},{"time":1763942400000,"low":85213.17,"high":89225.6,"open":86808.28,"close":88266.2,"volume":14868.61469913},{"time":1764028800000,"low":86067.02,"high":88486.82,"open":88264,"close":87325.01,"volume":10484.73675809},{"time":1764115200000,"low":86266.95,"high":90628.53,"open":87325,"close":90468.84,"volume":11351.8707199},{"time":1764201600000,"low":90067.81,"high":91925.4,"open":90468.83,"close":91316.7,"volume":8201.73046924},{"time":1764288000000,"low":90220.5,"high":93161.86,"open":91316.7,"close":90902.7,"volume":9580.37061817},{"time":1764374400000,"low":90200,"high":91199.99,"open":90902.69,"close":90828.06,"volume":3143.58444031},{"time":1764460800000,"low":90353.96,"high":91980.8,"open":90829.68,"close":90369.51,"volume":3513.48557284},{"time":1764547200000,"low":83800,"high":90433.7,"open":90364,"close":86282.36,"volume":16664.36191777},{"time":1764633600000,"low":86181.38,"high":92342,"open":86282.35,"close":91308.05,"volume":13162.85699748},{"time":1764720000000,"low":91024.47,"high":94181.41,"open":91308.05,"close":93453.84,"volume":9741.98216681},{"time":1764806400000,"low":90904.73,"high":94087.05,"open":93452.02,"close":92093.54,"volume":6198.20707297},{"time":1764892800000,"low":88099.05,"high":92716.42,"open":92093.7,"close":89345.29,"volume":8310.94183595},{"time":1764979200000,"low":88932,"high":90296.32,"open":89345.29,"close":89267.97,"volume":3017.16860213},{"time":1765065600000,"low":87733.18,"high":91779.99,"open":89262.8,"close":90402.29,"volume":4070.57697141},{"time":1765152000000,"low":89599,"high":92291.96,"open":90402.3,"close":90653.86,"volume":6661.98775031},{"time":1765238400000,"low":89537.55,"high":94640.66,"open":90653.86,"close":92690,"volume":9862.67083813},{"time":1765324800000,"low":91556.64,"high":94500,"open":92690,"close":92035.99,"volume":8904.69319331},{"time":1765411200000,"low":89257.98,"high":93594.76,"open":92035.85,"close":92542,"volume":9119.99377433},{"time":1765497600000,"low":89500,"high":92791.26,"open":92539.63,"close":90278,"volume":6137.8902612},{"time":1765584000000,"low":89777.79,"high":90657,"open":90278,"close":90255.32,"volume":1542.14542217},{"time":1765670400000,"low":87565.38,"high":90496.16,"open":90255.32,"close":88171.61,"volume":3643.36533229},{"time":1765756800000,"low":85129.63,"high":90064.74,"open":88174.37,"close":86417.5,"volume":9868.30482589},{"time":1765843200000,"low":85250,"high":88148,"open":86417.5,"close":87854.01,"volume":7734.132664},{"time":1765929600000,"low":85267.69,"high":90336.36,"open":87854,"close":86209.77,"volume":10021.43107061},{"time":1766016000000,"low":84400,"high":89447.75,"open":86209.79,"close":85460.02,"volume":9840.74407994},{"time":1766102400000,"low":85052.78,"high":89365.85,"open":85460.85,"close":88092.65,"volume":8046.9179144},{"time":1766188800000,"low":87780,"high":88530.6,"open":88092.65,"close":88324,"volume":1807.74517583},{"time":1766275200000,"low":87501.01,"high":89046.44,"open":88322.01,"close":88639.95,"volume":2361.91088803},{"time":1766361600000,"low":87846.17,"high":90541.8,"open":88639.87,"close":88556.77,"volume":8901.70507789},{"time":1766448000000,"low":86533.86,"high":88896.63,"open":88555.03,"close":87429.32,"volume":7050.61151888},{"time":1766534400000,"low":86350,"high":88001.2,"open":87429.32,"close":87609.03,"volume":5007.9834145},{"time":1766620800000,"low":86899,"high":88534.4,"open":87609.02,"close":87171.68,"volume":2819.32696132},{"time":1766707200000,"low":86569.53,"high":89496.07,"open":87171.46,"close":87296.01,"volume":8673.64195064},{"time":1766793600000,"low":86944.24,"high":87914.62,"open":87296.17,"close":87808,"volume":1955.01185796},{"time":1766880000000,"low":87349.52,"high":88000,"open":87806.75,"close":87877.29,"volume":1859.62245916},{"time":1766966400000,"low":86675,"high":90325,"open":87877.28,"close":87110.78,"volume":10415.66618294},{"time":1767052800000,"low":86704.98,"high":89343.52,"open":87110.77,"close":88397.5,"volume":8725.01685173},{"time":1767139200000,"low":87082.64,"high":89100,"open":88397.24,"close":87497.94,"volume":7261.18123917},{"time":1767225600000,"low":87361.74,"high":88798.99,"open":87497.95,"close":88738.34,"volume":4001.39765552},{"time":1767312000000,"low":88272.08,"high":90935.22,"open":88742,"close":89957.99,"volume":11442.48043957},{"time":1767398400000,"low":89284.13,"high":90697,"open":89958,"close":90598.02,"volume":2951.65444679},{"time":1767484800000,"low":90598.01,"high":91764.64,"open":90598.01,"close":91494,"volume":3198.89444605},{"time":1767571200000,"low":91479.28,"high":94825.27,"open":91489.03,"close":93870.06,"volume":12349.57555407},{"time":1767657600000,"low":91203.13,"high":94439.63,"open":93870.06,"close":93722.01,"volume":9651.48547871},{"time":1767744000000,"low":90576.24,"high":93722.01,"open":93722.01,"close":91279.73,"volume":9317.16996001},{"time":1767830400000,"low":89200,"high":91580.01,"open":91279.73,"close":91026,"volume":10333.23549339},{"time":1767916800000,"low":89583.58,"high":91944.52,"open":91024.01,"close":90515.45,"volume":9272.64438525},{"time":1768003200000,"low":90251.43,"high":90698,"open":90515.12,"close":90385.54,"volume":1733.85727298},{"time":1768089600000,"low":90109,"high":91173.12,"open":90387.36,"close":90872.01,"volume":2262.85242889},{"time":1768176000000,"low":90003.46,"high":92406.3,"open":90878.51,"close":91188.09,"volume":9683.74429824},{"time":1768262400000,"low":90925.17,"high":96250,"open":91188.08,"close":95384.23,"volume":17153.5601987},{"time":1768348800000,"low":94518.63,"high":97963.62,"open":95385.59,"close":96955.16,"volume":20696.88952587},{"time":1768435200000,"low":95066.19,"high":97176.42,"open":96954.02,"close":95587.65,"volume":10619.32790923},{"time":1768521600000,"low":94229.04,"high":95830.49,"open":95578.2,"close":95504,"volume":6286.36029783},{"time":1768608000000,"low":94980.12,"high":95600,"open":95503.99,"close":95109.99,"volume":1754.07093263},{"time":1768694400000,"low":93559.78,"high":95485,"open":95109.99,"close":93633.53,"volume":2607.76939988},{"time":1768780800000,"low":91935.3,"high":93630,"open":93630,"close":92559.66,"volume":4993.56556058},{"time":1768867200000,"low":87767.53,"high":92807.99,"open":92559.65,"close":88310.6,"volume":11134.88996796},{"time":1768953600000,"low":87156,"high":90500,"open":88310.6,"close":89363.71,"volume":12539.4399225},{"time":1769040000000,"low":88408.65,"high":90273.35,"open":89363.71,"close":89463.5,"volume":7075.16869109},{"time":1769126400000,"low":88440.65,"high":91147.01,"open":89463.51,"close":89474.93,"volume":7381.22299218},{"time":1769212800000,"low":89007.01,"high":89832.72,"open":89474.94,"close":89082.17,"volume":1801.82109589},{"time":1769299200000,"low":86000.13,"high":89177.95,"open":89082.16,"close":86561.94,"volume":5428.58128865},{"time":1769385600000,"low":86411.7,"high":88787.97,"open":86561.94,"close":88250.01,"volume":8219.90069049},{"time":1769472000000,"low":87180.01,"high":89447.21,"open":88250,"close":89116.96,"volume":6475.09716863},{"time":1769558400000,"low":88706.32,"high":90476.81,"open":89116.96,"close":89162.4,"volume":6636.13609913},{"time":1769644800000,"low":83216.21,"high":89210.16,"open":89162.4,"close":84513.2,"volume":14860.94029344},{"time":1769731200000,"low":81000.12,"high":84599,"open":84513.19,"close":84110.99,"volume":15232.81199203},{"time":1769817600000,"low":75644.15,"high":84138,"open":84110.99,"close":78648,"volume":14855.0734429},{"time":1769904000000,"low":75612.75,"high":79337.99,"open":78648,"close":76895.53,"volume":11545.9871474},{"time":1769990400000,"low":74502.21,"high":79339,"open":76895.99,"close":78666.85,"volume":21193.37373311},{"time":1770076800000,"low":72859,"high":79123.75,"open":78666.84,"close":75661.49,"volume":16467.12531015},{"time":1770163200000,"low":71703.72,"high":76876.54,"open":75661.49,"close":72998,"volume":19764.62442772},{"time":1770249600000,"low":62181.65,"high":73173.96,"open":72999,"close":62791,"volume":49371.20579141},{"time":1770336000000,"low":60001,"high":71707.18,"open":62788.28,"close":70527.7,"volume":43810.88328386},{"time":1770422400000,"low":67293.26,"high":71648.05,"open":70521.08,"close":69244.74,"volume":11251.84383408},{"time":1770508800000,"low":68840.83,"high":72232.17,"open":69250,"close":70279.33,"volume":8090.44858999},{"time":1770595200000,"low":68233.01,"high":71380.13,"open":70279.32,"close":70101.99,"volume":15546.49393947},{"time":1770681600000,"low":67857,"high":70489.99,"open":70101.98,"close":68803.65,"volume":11566.41314985},{"time":1770768000000,"low":65702.95,"high":69248,"open":68803.65,"close":67024.93,"volume":15121.43118138},{"time":1770854400000,"low":65065.47,"high":68382.9,"open":67032.71,"close":66208,"volume":13823.46090185},{"time":1770940800000,"low":65799.71,"high":69434.2,"open":66207.99,"close":68812,"volume":12104.28673482},{"time":1771027200000,"low":68697.63,"high":70531.53,"open":68812,"close":69786.96,"volume":5586.9814678},{"time":1771113600000,"low":68020,"high":70941.65,"open":69786.96,"close":68792,"volume":5965.51322769},{"time":1771200000000,"low":67251.81,"high":70089.99,"open":68792,"close":68858.13,"volume":6626.85996745},{"time":1771286400000,"low":66569.58,"high":69199.51,"open":68859.55,"close":67466.7,"volume":9122.62622708},{"time":1771372800000,"low":65812.57,"high":68438.84,"open":67466.7,"close":66419.79,"volume":9687.16921753},{"time":1771459200000,"low":65604.63,"high":67288.22,"open":66419.78,"close":66972.5,"volume":8505.29632895},{"time":1771545600000,"low":66427.23,"high":68294.86,"open":66972.49,"close":67984.42,"volume":11349.70677085},{"time":1771632000000,"low":67516.93,"high":68683.27,"open":67984.42,"close":67955.78,"volume":3287.0646747},{"time":1771718400000,"low":67132.81,"high":68241.4,"open":67955.78,"close":67617.98,"volume":3263.5334723},{"time":1771804800000,"low":63855,"high":67656.42,"open":67616.01,"close":64625.78,"volume":15198.01176266},{"time":1771891200000,"low":62534.61,"high":64988.32,"open":64625.78,"close":64068.33,"volume":12517.40763597},{"time":1771977600000,"low":63912.25,"high":70020,"open":64068.33,"close":67992.68,"volume":17322.54859823},{"time":1772064000000,"low":66500.92,"high":68866.86,"open":67992.68,"close":67490.51,"volume":10678.27331982},{"time":1772150400000,"low":64942.87,"high":68223.07,"open":67490.5,"close":65859.94,"volume":10276.79604611},{"time":1772236800000,"low":63019.6,"high":67761.55,"open":65859.93,"close":66967.85,"volume":9093.24916408},{"time":1772323200000,"low":65008.38,"high":68200,"open":66971.54,"close":65769,"volume":8511.88788603},{"time":1772409600000,"low":65250.12,"high":70128.74,"open":65771.56,"close":68832.01,"volume":17772.46881037},{"time":1772496000000,"low":66138.2,"high":69255.36,"open":68832,"close":68335.99,"volume":12823.7275946},{"time":1772582400000,"low":67391.17,"high":74100,"open":68335.99,"close":72683.26,"volume":21142.77079177},{"time":1772668800000,"low":70639.01,"high":73588.24,"open":72683.26,"close":70887.6,"volume":10891.71826063},{"time":1772755200000,"low":67725.14,"high":71428.4,"open":70887.61,"close":68108.24,"volume":11045.21439575},{"time":1772841600000,"low":66921.33,"high":68544.79,"open":68108.23,"close":67259.62,"volume":3245.05107908},{"time":1772928000000,"low":65618.51,"high":68201.16,"open":67259.62,"close":65970.56,"volume":5505.17926548},{"time":1773014400000,"low":65820.93,"high":69543,"open":65970.56,"close":68432.17,"volume":13303.95615379},{"time":1773100800000,"low":68383.5,"high":71800,"open":68432.16,"close":69960.83,"volume":13322.43399947},{"time":1773187200000,"low":68980.74,"high":71358.48,"open":69960.83,"close":70208,"volume":9851.72870494},{"time":1773273600000,"low":69180.01,"high":70819.84,"open":70208.03,"close":70531.56,"volume":9708.42046678},{"time":1773360000000,"low":70398.01,"high":73968,"open":70530.02,"close":70944.33,"volume":12304.21633821},{"time":1773446400000,"low":70236.02,"high":71316,"open":70944.32,"close":71232.02,"volume":3174.08339322},{"time":1773532800000,"low":70868.41,"high":73220.8,"open":71232.01,"close":72830.01,"volume":5785.61944649},{"time":1773619200000,"low":72276.24,"high":74913.69,"open":72830.01,"close":74886.47,"volume":12657.43153702},{"time":1773705600000,"low":73400.01,"high":76022.6,"open":74886.46,"close":73934.11,"volume":11357.85437394},{"time":1773792000000,"low":70474.83,"high":74700,"open":73934.11,"close":71245.02,"volume":9248.1145105},{"time":1773878400000,"low":68772.78,"high":71628,"open":71245.01,"close":69918.3,"volume":7794.02546506},{"time":1773964800000,"low":69360,"high":71384.62,"open":69917.19,"close":70497.01,"volume":7315.89355875},{"time":1774051200000,"low":68562.13,"high":71075.92,"open":70497.01,"close":68912.02,"volume":2856.70812643},{"time":1774137600000,"low":67332.05,"high":69577,"open":68912.02,"close":67844.94,"volume":4889.89870785},{"time":1774224000000,"low":67425,"high":71811,"open":67844.94,"close":70874.23,"volume":10354.71705596},{"time":1774310400000,"low":68889,"high":71389,"open":70874.22,"close":70533.49,"volume":7238.74499869},{"time":1774396800000,"low":70357.1,"high":72030.29,"open":70533.48,"close":71301.53,"volume":7665.36824144},{"time":1774483200000,"low":68102.36,"high":71414.33,"open":71301.52,"close":68769.02,"volume":8225.19395173},{"time":1774569600000,"low":65498.75,"high":69128.75,"open":68769.02,"close":66353.34,"volume":13681.42559929},{"time":1774656000000,"low":65876.61,"high":67249.65,"open":66353.33,"close":66320.15,"volume":4011.39625322},{"time":1774742400000,"low":64938.66,"high":67076.07,"open":66320.16,"close":65956.94,"volume":4588.31530898},{"time":1774828800000,"low":65736.63,"high":68129.33,"open":65957.95,"close":66737.18,"volume":10707.53083699},{"time":1774915200000,"low":65924.82,"high":68518.1,"open":66737.08,"close":68221.85,"volume":11831.5835043},{"time":1775001600000,"low":67525.59,"high":69285.99,"open":68221.84,"close":68112.35,"volume":9804.6544448},{"time":1775088000000,"low":65696.96,"high":68652,"open":68112.34,"close":66894.48,"volume":8813.97029196},{"time":1775174400000,"low":66275.01,"high":67375.7,"open":66899.11,"close":66959.99,"volume":4181.03967015},{"time":1775260800000,"low":66770.64,"high":67535.2,"open":66959.98,"close":67291.73,"volume":2412.86305009},{"time":1775347200000,"low":66600,"high":69117.6,"open":67291.72,"close":69005,"volume":3810.37749315},{"time":1775433600000,"low":68332,"high":70378.48,"open":69005,"close":68853.61,"volume":11182.35365631},{"time":1775520000000,"low":67710.01,"high":72753.97,"open":68853.6,"close":71910.2,"volume":11156.72732306},{"time":1775606400000,"low":70684.65,"high":72861.38,"open":71910.21,"close":71085.99,"volume":11083.24086941},{"time":1775692800000,"low":70468.74,"high":73147.81,"open":71083.99,"close":71798.01,"volume":10707.78813462},{"time":1775779200000,"low":71431.55,"high":73477.87,"open":71798.01,"close":72997.88,"volume":10066.64303661},{"time":1775865600000,"low":72564.35,"high":73822.95,"open":72997.88,"close":73086,"volume":2795.93594516},{"time":1775952000000,"low":70512.7,"high":73172.14,"open":73085.99,"close":70755.35,"volume":4443.04188961},{"time":1776038400000,"low":70576.27,"high":74936.9,"open":70755.35,"close":74446,"volume":17452.66428951},{"time":1776124800000,"low":73854.5,"high":76127.18,"open":74448,"close":74179.04,"volume":21086.20700901},{"time":1776211200000,"low":73545,"high":75458.81,"open":74176.09,"close":74836.31,"volume":7732.11670824},{"time":1776297600000,"low":73298.01,"high":75539.91,"open":74839.97,"close":75163.09,"volume":8138.95301491},{"time":1776384000000,"low":74558.21,"high":78390,"open":75163.09,"close":77098.01,"volume":15414.90050977},{"time":1776470400000,"low":75473.81,"high":77450.15,"open":77098.01,"close":75736.82,"volume":4245.3427458},{"time":1776556800000,"low":73777.86,"high":76278.36,"open":75736,"close":73823.14,"volume":5477.34091341},{"time":1776643200000,"low":73741.53,"high":76600,"open":73823.27,"close":75864.86,"volume":8979.33512634},{"time":1776729600000,"low":74817.27,"high":76926.37,"open":75864.86,"close":76348.58,"volume":7556.91793671},{"time":1776816000000,"low":76145,"high":79523,"open":76355.73,"close":78208.52,"volume":11757.91950096},{"time":1776902400000,"low":76979.99,"high":78722.96,"open":78208.52,"close":78281.32,"volume":9366.75503457},{"time":1776988800000,"low":77289,"high":78607.38,"open":78281.32,"close":77461.8,"volume":7766.77212029},{"time":1777075200000,"low":77179.2,"high":77911.09,"open":77461.79,"close":77650.72,"volume":2871.67459101},{"time":1777161600000,"low":77346.44,"high":78943,"open":77650.72,"close":78673.83,"volume":3942.05709744},{"time":1777248000000,"low":76447.51,"high":79496,"open":78673.84,"close":77364.42,"volume":9288.76247228},{"time":1777334400000,"low":75646.84,"high":77478.99,"open":77364.48,"close":76317.99,"volume":6625.83124653},{"time":1777420800000,"low":74914,"high":77906.84,"open":76317.99,"close":75752.88,"volume":9665.58304734},{"time":1777507200000,"low":75290.1,"high":76655.95,"open":75752.87,"close":76305.78,"volume":6282.45727649},{"time":1777593600000,"low":76275.01,"high":78961.14,"open":76305.78,"close":78234.05,"volume":8786.48048854},{"time":1777680000000,"low":78034.28,"high":79155,"open":78234.05,"close":78682.31,"volume":2444.21427844},{"time":1777766400000,"low":78073.01,"high":79428.6,"open":78682.31,"close":78558.89,"volume":2766.87588315},{"time":1777852800000,"low":78205,"high":80750,"open":78558.88,"close":79852.37,"volume":11539.41548269},{"time":1777939200000,"low":79789.5,"high":81799.6,"open":79852.37,"close":80907.72,"volume":9129.50056534},{"time":1778025600000,"low":80699.66,"high":82814.23,"open":80907.72,"close":81438.1,"volume":8276.53099017},{"time":1778112000000,"low":79456,"high":81709.17,"open":81438.11,"close":80005.38,"volume":7038.15097074},{"time":1778198400000,"low":79520.44,"high":80487.39,"open":80005.38,"close":80188.82,"volume":3086.74170459},{"time":1778284800000,"low":80115.33,"high":81065.32,"open":80188.82,"close":80655.96,"volume":2056.58900174},{"time":1778371200000,"low":80273.86,"high":82450,"open":80655.97,"close":82199.99,"volume":3971.08807704},{"time":1778457600000,"low":80417.72,"high":82379,"open":82199.99,"close":81727.06,"volume":7031.61760564},{"time":1778544000000,"low":79802.51,"high":81778,"open":81727.09,"close":80484.72,"volume":5247.36830885},{"time":1778630400000,"low":78699.83,"high":81293.93,"open":80484.72,"close":79288.26,"volume":7960.11188101},{"time":1778716800000,"low":78885.42,"high":82066.22,"open":79288.26,"close":81079.39,"volume":13222.23476392},{"time":1778803200000,"low":78591.99,"high":81650,"open":81078.04,"close":79058.51,"volume":6789.73368724},{"time":1778889600000,"low":77608.95,"high":79182.02,"open":79058.5,"close":78105.45,"volume":3053.43839711},{"time":1778976000000,"low":76673.54,"high":78570,"open":78105.46,"close":77407.59,"volume":2500.63873433},{"time":1779062400000,"low":75992,"high":77764.28,"open":77406.57,"close":76943.98,"volume":8825.37701993},{"time":1779148800000,"low":76061.12,"high":77350.08,"open":76943.96,"close":76767.48,"volume":4874.41365584},{"time":1779235200000,"low":76433.52,"high":77782.61,"open":76767.48,"close":77475.99,"volume":6016.20525065},{"time":1779321600000,"low":76619.02,"high":78123.68,"open":77475.98,"close":77547.62,"volume":6038.75037562},{"time":1779408000000,"low":75266.73,"high":77833.02,"open":77547.25,"close":75443.91,"volume":5132.27865239},{"time":1779494400000,"low":74197.11,"high":77305,"open":75446.99,"close":76650,"volume":5619.0521439},{"time":1779580800000,"low":76000,"high":77412.32,"open":76648.65,"close":76975.99,"volume":3695.06880542},{"time":1779667200000,"low":76807.04,"high":77834.55,"open":76975.99,"close":77249.07,"volume":3335.38172719},{"time":1779753600000,"low":75555,"high":78015.46,"open":77249.07,"close":75826.1,"volume":8614.2448817},{"time":1779840000000,"low":74113.95,"high":76033.66,"open":75826.1,"close":74315.98,"volume":6385.20290985},{"time":1779926400000,"low":72445.11,"high":74462.4,"open":74316.71,"close":73512.56,"volume":8579.08613888},{"time":1780012800000,"low":72364.13,"high":74224.84,"open":73512.55,"close":73366.77,"volume":9057.16460696},{"time":1780099200000,"low":73107.24,"high":74029.01,"open":73366.77,"close":73770.69,"volume":4015.02525805},{"time":1780185600000,"low":73288,"high":74156.59,"open":73770.69,"close":73575.17,"volume":3318.87878933},{"time":1780272000000,"low":70555,"high":73978.52,"open":73575.18,"close":71314.42,"volume":10835.86426218},{"time":1780358400000,"low":66100.01,"high":71315.67,"open":71314.43,"close":66658.35,"volume":15741.32305621},{"time":1780444800000,"low":63985.01,"high":67416.5,"open":66658.45,"close":64040,"volume":15790.02945596},{"time":1780531200000,"low":61309.25,"high":64695,"open":64039.99,"close":63806.02,"volume":25533.586511},{"time":1780617600000,"low":59073.01,"high":63906.02,"open":63806.02,"close":61032,"volume":28732.71500543},{"time":1780704000000,"low":59448.45,"high":61499.41,"open":61031.98,"close":60850.48,"volume":9073.41539934},{"time":1780790400000,"low":60706.4,"high":64234.45,"open":60850.48,"close":63302.73,"volume":9793.1727327},{"time":1780876800000,"low":62365.43,"high":64200.02,"open":63302.03,"close":63062.98,"volume":11755.65646469},{"time":1780963200000,"low":60713.5,"high":63490.49,"open":63062.97,"close":61685.8,"volume":11218.32861079},{"time":1781049600000,"low":60708.92,"high":62809.04,"open":61685.81,"close":61449.46,"volume":9040.95804487},{"time":1781136000000,"low":61449.47,"high":63866.82,"open":61449.47,"close":63563.42,"volume":9449.25103044},{"time":1781222400000,"low":62739.81,"high":64347.32,"open":63563.44,"close":63538.43,"volume":8179.86676422},{"time":1781308800000,"low":63400.92,"high":64727.27,"open":63538.44,"close":64429.99,"volume":4146.44545759},{"time":1781395200000,"low":63640,"high":65764.16,"open":64424.98,"close":65706.62,"volume":4719.21113394},{"time":1781481600000,"low":65302.08,"high":67264,"open":65704.23,"close":66276.8,"volume":8071.56079236},{"time":1781568000000,"low":65300.03,"high":66944,"open":66276.79,"close":65616.64,"volume":6347.81359553},{"time":1781654400000,"low":63851.02,"high":66384.01,"open":65616.64,"close":64446.04,"volume":7644.1962471},{"time":1781740800000,"low":62159.76,"high":64752.51,"open":64446.05,"close":62879.01,"volume":7475.48695466},{"time":1781827200000,"low":62246.24,"high":63595.93,"open":62879.01,"close":63475.2,"volume":3592.2486366},{"time":1781913600000,"low":63131.38,"high":64312.73,"open":63475.08,"close":64222.99,"volume":3866.36413615},{"time":1782000000000,"low":63171.19,"high":64508.4,"open":64223,"close":63235.63,"volume":3741.2101443},{"time":1782086400000,"low":63235.61,"high":65553.39,"open":63235.63,"close":63950.61,"volume":7944.1273781},{"time":1782172800000,"low":61862.27,"high":64211.95,"open":63950.61,"close":62644.86,"volume":6931.61213742},{"time":1782259200000,"low":59010.74,"high":63156.34,"open":62644.86,"close":60983.13,"volume":15635.11089006},{"time":1782345600000,"low":58000,"high":61868.39,"open":60983.14,"close":59703.65,"volume":15027.87126075},{"time":1782432000000,"low":58243.36,"high":60660,"open":59703.66,"close":60002.53,"volume":14344.89687871},{"time":1782518400000,"low":59765.1,"high":60838.92,"open":60002.97,"close":59934.84,"volume":4263.41546366},{"time":1782604800000,"low":58810.11,"high":60455,"open":59934.84,"close":59474.01,"volume":4245.96241874},{"time":1782691200000,"low":58800,"high":60702.63,"open":59473.99,"close":60162.73,"volume":10607.13260857},{"time":1782777600000,"low":58056,"high":60191.99,"open":60162.73,"close":58523.93,"volume":9465.93232684},{"time":1782864000000,"low":57717.55,"high":61287.33,"open":58523.93,"close":59961.45,"volume":10684.76298705},{"time":1782950400000,"low":59520.02,"high":62147.89,"open":59961.46,"close":61484.02,"volume":9926.92193918},{"time":1783036800000,"low":61162.79,"high":62899.99,"open":61484.02,"close":62520.22,"volume":5258.18045215},{"time":1783123200000,"low":62274.16,"high":63410,"open":62520.22,"close":63086.45,"volume":3145.81597083},{"time":1783209600000,"low":62384.08,"high":63940.79,"open":63086.46,"close":63580.44,"volume":3932.92874482},{"time":1783296000000,"low":61250,"high":64658.85,"open":63580.45,"close":64001.84,"volume":9896.48050701},{"time":1783382400000,"low":62583,"high":64272.92,"open":64001.85,"close":63323.27,"volume":8692.3130837},{"time":1783468800000,"low":61453.09,"high":63720.88,"open":63322.07,"close":62237.7,"volume":7237.78820087},{"time":1783555200000,"low":61636.05,"high":63448.46,"open":62237.7,"close":63175.25,"volume":6006.35289135},{"time":1783641600000,"low":62865.01,"high":64669.42,"open":63175.25,"close":64128.49,"volume":7404.52499746},{"time":1783728000000,"low":63769.84,"high":64458.7,"open":64128.49,"close":63773.04,"volume":2617.29724763},{"time":1783814400000,"low":63588.2,"high":64250.56,"open":63773.05,"close":63740.32,"volume":2633.31782959},{"time":1783900800000,"low":61750.9,"high":64388.01,"open":63740.32,"close":62264.94,"volume":9591.1892568},{"time":1783987200000,"low":62190.4,"high":65055.04,"open":62264.94,"close":64988.64,"volume":7504.53812142},{"time":1784073600000,"low":64431.11,"high":65559.5,"open":64988.65,"close":64716.63,"volume":5757.28000036},{"time":1784160000000,"low":63690.78,"high":64946.07,"open":64712.04,"close":63770.6,"volume":5101.5478066},{"time":1784246400000,"low":62452.52,"high":64353.56,"open":63770.6,"close":63894,"volume":7455.05858276},{"time":1784332800000,"low":63842.35,"high":64827.93,"open":63893.99,"close":64796.36,"volume":3120.98182893},{"time":1784419200000,"low":64238.08,"high":64918.7,"open":64796.36,"close":64681.78,"volume":2337.25546535},{"time":1784505600000,"low":63702.01,"high":65756.09,"open":64681.79,"close":65213.05,"volume":8359.60489964},{"time":1784592000000,"low":65106.79,"high":66923.95,"open":65213.05,"close":66516.18,"volume":7284.09774035},{"time":1784678400000,"low":65484,"high":66698.55,"open":66516.17,"close":66086.61,"volume":5859.41989993},{"time":1784764800000,"low":64564.09,"high":66287.74,"open":66086.6,"close":65051.23,"volume":6960.21139899},{"time":1784851200000,"low":63641,"high":65762.78,"open":65051.24,"close":64083.32,"volume":7327.49813634},{"time":1784937600000,"low":63732,"high":64387.43,"open":64083.31,"close":64295.61,"volume":2180.46852205},{"time":1785024000000,"low":64229.6,"high":65511.36,"open":64295.61,"close":65341.07,"volume":2390.56790196},{"time":1785110400000,"low":63545,"high":65705.08,"open":65341.07,"close":63694.43,"volume":5069.45269918},{"time":1785196800000,"low":62645.39,"high":64041.02,"open":63693.44,"close":63847.12,"volume":6232.18054403},{"time":1785283200000,"low":63194.45,"high":64665.3,"open":63847.12,"close":63896.14,"volume":8092.70552294},{"time":1785369600000,"low":63502.91,"high":65118.08,"open":63896.14,"close":64721.9,"volume":8025.87127027},{"time":1785456000000,"low":62358.96,"high":65360,"open":64721.9,"close":62825.9,"volume":8260.37090197},{"time":1785542400000,"low":62209.81,"high":63093,"open":62826.69,"close":62764.2,"volume":3060.55404241},{"time":1785628800000,"low":62743.87,"high":63730.49,"open":62764.2,"close":63499.49,"volume":3283.94724012},{"time":1785715200000,"low":62210.14,"high":64032.43,"open":63499.49,"close":63466.51,"volume":7086.70328594},{"time":1785801600000,"low":63250,"high":64497.24,"open":63466.51,"close":64050.51,"volume":6227.77436334},{"time":1785888000000,"low":63814.8,"high":64988.78,"open":64050.51,"close":64603.03,"volume":6932.34404967},{"time":1785974400000,"low":64087.41,"high":64944.16,"open":64603.02,"close":64267.3,"volume":4520.43206155},{"time":1786060800000,"low":64099.35,"high":65348.97,"open":64267.3,"close":64891.61,"volume":6181.48293213},{"time":1786147200000,"low":64789.89,"high":65150.16,"open":64891.6,"close":64908.72,"volume":2494.26436439},{"time":1786233600000,"low":64675.22,"high":65426,"open":64908.71,"close":64848.69,"volume":3044.21136585},{"time":1786320000000,"low":63733.03,"high":65341.83,"open":64848.68,"close":63911.88,"volume":6197.02944527},{"time":1786406400000,"low":63158,"high":64439.38,"open":63911.88,"close":63531.75,"volume":6020.29333133},{"time":1786492800000,"low":63235.88,"high":64416.3,"open":63531.75,"close":63411.72,"volume":6570.08215862},{"time":1786579200000,"low":62772.84,"high":63949.9,"open":63411.71,"close":63425.35,"volume":5119.66743787},{"time":1786665600000,"low":62468.21,"high":63561.45,"open":63425.35,"close":62975.19,"volume":5116.86738135},{"time":1786752000000,"low":62830.01,"high":63123.68,"open":62975.18,"close":63018.75,"volume":1233.57820711},{"time":1786838400000,"low":62631.18,"high":63318.09,"open":63018.75,"close":62836.66,"volume":1794.19400235},{"time":1786924800000,"low":62679.42,"high":64588,"open":62836.67,"close":64484.18,"volume":6069.64648358},{"time":1787011200000,"low":63979.36,"high":65020,"open":64477.26,"close":64681.33,"volume":5099.57954731},{"time":1787097600000,"low":64112.04,"high":70022.44,"open":64681.33,"close":69300.01,"volume":16917.83327784},{"time":1787184000000,"low":68853.22,"high":73391.43,"open":69300.01,"close":73011.87,"volume":16155.04322781},{"time":1787270400000,"low":73004.7,"high":79500,"open":73010.86,"close":78325.54,"volume":20245.16913846},{"time":1787356800000,"low":76471.7,"high":78828.37,"open":78325.54,"close":77054.44,"volume":5400.20084011},{"time":1787443200000,"low":75538.12,"high":78055.25,"open":77054.44,"close":77729.36,"volume":4600.67451175},{"time":1787529600000,"low":76652,"high":79999.99,"open":77729.36,"close":78981.59,"volume":11216.61146606},{"time":1787616000000,"low":77832,"high":81265.3,"open":78981.59,"close":78526.8,"volume":10819.3622223},{"time":1787702400000,"low":77601.02,"high":79239.09,"open":78526.79,"close":79026.18,"volume":6497.47138279},{"time":1787788800000,"low":78551.99,"high":80835.82,"open":79026.18,"close":80275.34,"volume":9599.70176084},{"time":1787875200000,"low":76845.71,"high":81479.5,"open":80275.35,"close":77839.19,"volume":11750.1430688},{"time":1787961600000,"low":77348.65,"high":78334.44,"open":77839.19,"close":78233.93,"volume":2765.11334273},{"time":1788048000000,"low":77000,"high":79394.55,"open":78233.92,"close":77665.14,"volume":4007.1655077},{"time":1788134400000,"low":77369.59,"high":79257.14,"open":77672.1,"close":78562.74,"volume":7716.42678336},{"time":1788220800000,"low":76366.12,"high":79195.32,"open":78562.74,"close":77398.69,"volume":7523.97854815},{"time":1788307200000,"low":76219.18,"high":77750,"open":77398.7,"close":77307.36,"volume":4983.63357935},{"time":1788393600000,"low":76929.29,"high":82283,"open":77307.36,"close":81263.99,"volume":11050.40122438},{"time":1788480000000,"low":78626,"high":81438.01,"open":81263.99,"close":79675.12,"volume":6701.30838176},{"time":1788566400000,"low":79458.74,"high":80200.67,"open":79675.12,"close":79831.57,"volume":2147.97686767},{"time":1788652800000,"low":79250,"high":80564.24,"open":79833.86,"close":80339.13,"volume":2000.39186862},{"time":1788739200000,"low":78666,"high":80462.23,"open":80339.13,"close":79091.97,"volume":3292.97954149},{"time":1788825600000,"low":77589,"high":79477.07,"open":79091.97,"close":78447.11,"volume":5149.1413426},{"time":1788912000000,"low":77727,"high":79752.73,"open":78449.28,"close":78283.98,"volume":5255.8427141},{"time":1788998400000,"low":76440,"high":78554.18,"open":78283.98,"close":76536.55,"volume":6390.76117588},{"time":1789084800000,"low":76030,"high":79852.22,"open":76536.55,"close":77208.55,"volume":7310.99918713},{"time":1789171200000,"low":77049.56,"high":77495,"open":77208.55,"close":77262.85,"volume":1669.17865116},{"time":1789257600000,"low":76457.09,"high":77425.43,"open":77262.85,"close":76799.85,"volume":2218.40141229},{"time":1789344000000,"low":76347.27,"high":79591.17,"open":76799.85,"close":78175.01,"volume":6547.43119962},{"time":1789430400000,"low":74887.5,"high":78242.76,"open":78175,"close":75584.17,"volume":10155.2013027},{"time":1789516800000,"low":74911.53,"high":76499.99,"open":75584.17,"close":76144.99,"volume":6945.70295886},{"time":1789603200000,"low":75921.88,"high":77105.42,"open":76144.99,"close":76348.74,"volume":5353.30278119},{"time":1789689600000,"low":76205.46,"high":81388.47,"open":76348.74,"close":80875.04,"volume":12360.2523087},{"time":1789776000000,"low":80822.48,"high":81925,"open":80875.04,"close":81233.91,"volume":3325.31440002},{"time":1789862400000,"low":80085,"high":81472.04,"open":81233.91,"close":81159.64,"volume":3612.2748174},{"time":1789948800000,"low":80837.42,"high":87397,"open":81160.33,"close":86594.94,"volume":14077.54012157},{"time":1790035200000,"low":85059.28,"high":86734,"open":86594.94,"close":86198.05,"volume":8943.87588877},{"time":1790121600000,"low":83513,"high":87282.81,"open":86198.05,"close":84378.31,"volume":7836.10064765},{"time":1790208000000,"low":82708.96,"high":84929.78,"open":84378.31,"close":84385.46,"volume":6839.37550902},{"time":1790294400000,"low":83091.19,"high":85250,"open":84385.47,"close":84093.13,"volume":7277.8815177},{"time":1790380800000,"low":83777.77,"high":84470.44,"open":84093.13,"close":84416.65,"volume":1990.34470923},{"time":1790467200000,"low":84113.56,"high":85158.5,"open":84416.64,"close":84462.14,"volume":2958.05456342},{"time":1790553600000,"low":82510.37,"high":84992,"open":84463.08,"close":83456.74,"volume":6680.12066817},{"time":1790640000000,"low":82736,"high":84557.01,"open":83456.74,"close":83638.42,"volume":4975.86563586},{"time":1790726400000,"low":82911.86,"high":85613.72,"open":83638.42,"close":83556.14,"volume":7049.23875006},{"time":1790812800000,"low":83107.03,"high":85244,"open":83556.14,"close":84848.73,"volume":6608.91869362},{"time":1790899200000,"low":83850.02,"high":87249.05,"open":84848.73,"close":84504.88,"volume":8762.22618618},{"time":1790985600000,"low":84425.07,"high":85021.57,"open":84504.88,"close":84742.22,"volume":1921.24898945},{"time":1791072000000,"low":84700.02,"high":86792.81,"open":84742.22,"close":86507.11,"volume":2622.78236607},{"time":1791158400000,"low":84944.2,"high":86996,"open":86502.65,"close":85748.96,"volume":5354.90806311},{"time":1791244800000,"low":85100.01,"high":86698.35,"open":85748.96,"close":85539.77,"volume":4698.57646281},{"time":1791331200000,"low":82717.3,"high":85601.11,"open":85539.77,"close":83275.06,"volume":7688.7646354},{"time":1791417600000,"low":80314.7,"high":83473.42,"open":83275.05,"close":81692.79,"volume":8586.66801134},{"time":1791504000000,"low":81534.02,"high":83452.99,"open":81692.79,"close":82544.71,"volume":4446.62213697},{"time":1791590400000,"low":82458.02,"high":83093.39,"open":82544.71,"close":82910.8,"volume":1612.8723611},{"time":1791676800000,"low":82714.25,"high":84110.99,"open":82910.8,"close":83678.29,"volume":2130.40222253},{"time":1791763200000,"low":81634.08,"high":84261.99,"open":83678.29,"close":81742.5,"volume":4726.89306846},{"time":1791849600000,"low":80927.48,"high":84070.33,"open":81735.6,"close":83101.99,"volume":5184.64684673},{"time":1791936000000,"low":81332.15,"high":84062.11,"open":83101.99,"close":81566.29,"volume":6527.90385989},{"time":1792022400000,"low":79676.02,"high":82555.08,"open":81566.28,"close":82131.46,"volume":7047.11193631},{"time":1792108800000,"low":80693.69,"high":82831.01,"open":82131.46,"close":81500.04,"volume":5082.36614966},{"time":1792195200000,"low":80700,"high":81655.47,"open":81500.04,"close":81378.21,"volume":1890.36284234},{"time":1792281600000,"low":80564.57,"high":82183.56,"open":81387.16,"close":82006.85,"volume":2937.79903063},{"time":1792368000000,"low":81634.43,"high":83076.23,"open":82006.85,"close":81837.69,"volume":4758.01891866},{"time":1792454400000,"low":81080.64,"high":82173.84,"open":81837.7,"close":81717.92,"volume":929.23896216}],"structure":[{"timeframe":"5m","trend":"down","changePercent":-0.22398861132798542,"support":81080.64,"resistance":82173.84,"source":"Coinbase Exchange current candles · 5m"},{"timeframe":"1h","trend":"range","changePercent":0.37658405133507156,"support":79676.02,"resistance":83076.23,"source":"Coinbase Exchange current candles · 1h"},{"timeframe":"4h","trend":"range","changePercent":-4.415726314294755,"support":79676.02,"resistance":86698.35,"source":"Coinbase Exchange current candles · 4h"},{"timeframe":"1D","trend":"range","changePercent":30.44632871715254,"support":57717.55,"resistance":87397,"source":"Coinbase Exchange current candles · 1D"}],"regime":"ranging","highVolumeNode":81529.86953125,"pointOfControl":81529.86953125,"valueAreaLow":80911.9196875,"valueAreaHigh":82559.7859375,"volumeProfile":[{"price":79744.68109375,"low":79676.02,"high":79813.3421875,"volume":0,"share":0,"inValueArea":false},{"price":79882.00328125001,"low":79813.3421875,"high":79950.66437500001,"volume":0,"share":0,"inValueArea":false},{"price":80019.32546875,"low":79950.66437500001,"high":80087.98656250001,"volume":0,"share":0,"inValueArea":false},{"price":80156.64765625,"low":80087.98656250001,"high":80225.30875,"volume":982.82780895,"share":2.997294363545253,"inValueArea":false},{"price":80293.96984375,"low":80225.30875,"high":80362.6309375,"volume":0,"share":0,"inValueArea":false},{"price":80431.29203124999,"low":80362.6309375,"high":80499.953125,"volume":0,"share":0,"inValueArea":false},{"price":80568.61421875001,"low":80499.953125,"high":80637.2753125,"volume":0,"share":0,"inValueArea":false},{"price":80705.93640625,"low":80637.2753125,"high":80774.5975,"volume":536.89415402,"share":1.6373466511735733,"inValueArea":false},{"price":80843.25859375001,"low":80774.5975,"high":80911.9196875,"volume":639.5961436,"share":1.9505531881577929,"inValueArea":false},{"price":80980.58078125,"low":80911.9196875,"high":81049.241875,"volume":822.67806893,"share":2.5088915032334285,"inValueArea":true},{"price":81117.90296875002,"low":81049.241875,"high":81186.56406250001,"volume":2551.3051959399995,"share":7.780623028609999,"inValueArea":true},{"price":81255.22515625,"low":81186.56406250001,"high":81323.88625000001,"volume":1757.9341008199997,"share":5.361107941686084,"inValueArea":true},{"price":81392.54734375,"low":81323.88625000001,"high":81461.2084375,"volume":1661.4998943399999,"share":5.067016035755727,"inValueArea":true},{"price":81529.86953125,"low":81461.2084375,"high":81598.530625,"volume":3236.92584259,"share":9.871535476365986,"inValueArea":true},{"price":81667.19171875,"low":81598.530625,"high":81735.8528125,"volume":2416.0196949600004,"share":7.368047737328863,"inValueArea":true},{"price":81804.51390625001,"low":81735.8528125,"high":81873.175,"volume":1807.8747866600004,"share":5.51341024206537,"inValueArea":true},{"price":81941.83609375,"low":81873.175,"high":82010.4971875,"volume":2209.77942559,"share":6.739084259403702,"inValueArea":true},{"price":82079.15828125001,"low":82010.4971875,"high":82147.819375,"volume":2549.4596981600002,"share":7.774994880888135,"inValueArea":true},{"price":82216.48046875,"low":82147.819375,"high":82285.14156250001,"volume":2505.65150447,"share":7.641394619653752,"inValueArea":true},{"price":82353.80265625,"low":82285.14156250001,"high":82422.46375,"volume":846.43682083,"share":2.581347708182309,"inValueArea":true},{"price":82491.12484375,"low":82422.46375,"high":82559.7859375,"volume":1382.85471863,"share":4.217241938015328,"inValueArea":true},{"price":82628.44703124999,"low":82559.7859375,"high":82697.108125,"volume":180.93918471,"share":0.5518036766329906,"inValueArea":false},{"price":82765.76921875,"low":82697.108125,"high":82834.4303125,"volume":581.00757697,"share":1.7718777590244799,"inValueArea":false},{"price":82903.09140625,"low":82834.4303125,"high":82971.7525,"volume":0,"share":0,"inValueArea":false},{"price":83040.41359375001,"low":82971.7525,"high":83109.0746875,"volume":1365.8392154100002,"share":4.165350374274699,"inValueArea":false},{"price":83177.73578125,"low":83109.0746875,"high":83246.396875,"volume":912.02705349,"share":2.7813758645543483,"inValueArea":false},{"price":83315.05796875001,"low":83246.396875,"high":83383.71906250001,"volume":1889.4695058200002,"share":5.762246701113678,"inValueArea":false},{"price":83452.38015625,"low":83383.71906250001,"high":83521.04125000001,"volume":960.73096622,"share":2.9299064227852822,"inValueArea":false},{"price":83589.70234375,"low":83521.04125000001,"high":83658.3634375,"volume":414.10671177,"share":1.2628862368277007,"inValueArea":false},{"price":83727.02453125,"low":83658.3634375,"high":83795.685625,"volume":578.64194953,"share":1.764663390721517,"inValueArea":false},{"price":83864.34671874999,"low":83795.685625,"high":83933.0078125,"volume":0,"share":0,"inValueArea":false},{"price":84001.66890625001,"low":83933.0078125,"high":84070.33,"volume":0,"share":0,"inValueArea":false}],"range24h":{"low":81080.64,"high":83076.23},"range7d":{"low":79676.02,"high":84070.33},"validation":[{"days":7,"buckets":[{"bucket":"0–39","observations":0,"hitRate":0,"averageMove":0,"medianMove":0,"probabilityUp":0,"falseSignalRate":0,"confidenceLow":0,"confidenceHigh":0},{"bucket":"40–60","observations":4,"hitRate":100,"averageMove":0.06759527491704553,"medianMove":-0.14791762494484884,"probabilityUp":25,"falseSignalRate":0,"confidenceLow":51.009997959600085,"confidenceHigh":100},{"bucket":"61–100","observations":0,"hitRate":0,"averageMove":0,"medianMove":0,"probabilityUp":0,"falseSignalRate":0,"confidenceLow":0,"confidenceHigh":0}]},{"days":30,"buckets":[{"bucket":"0–39","observations":0,"hitRate":0,"averageMove":0,"medianMove":0,"probabilityUp":0,"falseSignalRate":0,"confidenceLow":0,"confidenceHigh":0},{"bucket":"40–60","observations":27,"hitRate":74.07407407407408,"averageMove":-0.11202986218812493,"medianMove":-0.09837584210701245,"probabilityUp":48.148148148148145,"falseSignalRate":25.925925925925924,"confidenceLow":55.32106959738432,"confidenceHigh":86.82979157713322},{"bucket":"61–100","observations":0,"hitRate":0,"averageMove":0,"medianMove":0,"probabilityUp":0,"falseSignalRate":0,"confidenceLow":0,"confidenceHigh":0}]},{"days":90,"buckets":[{"bucket":"0–39","observations":0,"hitRate":0,"averageMove":0,"medianMove":0,"probabilityUp":0,"falseSignalRate":0,"confidenceLow":0,"confidenceHigh":0},{"bucket":"40–60","observations":87,"hitRate":68.96551724137932,"averageMove":0.29601423992259307,"medianMove":0.026367044984709764,"probabilityUp":52.87356321839081,"falseSignalRate":31.034482758620683,"confidenceLow":58.61598330932992,"confidenceHigh":77.71098583256104},{"bucket":"61–100","observations":0,"hitRate":0,"averageMove":0,"medianMove":0,"probabilityUp":0,"falseSignalRate":0,"confidenceLow":0,"confidenceHigh":0}]}],"validationSource":"Coinbase Exchange daily candles · regional history fallback","validationIntervalMs":86400000,"observedAt":1792454400000,"retained":false,"quality":"retrieved"}},"meta":{"generatedInMs":2588,"continuity":{"retainedVenueCount":0,"retainedDerivativeCount":0,"serverLastGood":true,"clientLastGood":true},"freshness":{"websocketTargetMs":500,"restSnapshotMaxAgeMs":15000,"onchainMaxAgeMs":172800000,"validationWindowHours":2160,"depthLevels":50},"sources":{"spot":["Coinbase Exchange","Binance Spot","OKX Spot","Kraken Spot","Bitfinex Spot","Bybit Spot read-only","CoinPaprika venue relay fallback"],"derivatives":["Binance USD-M","OKX Swap","Bybit Linear read-only","Deribit BTC Perpetual","CoinGecko derivative relay fallback"],"onchain":["Coin Metrics Community"],"historical":["Coinbase Exchange daily candles · regional history fallback"]},"limitation":"Public market intelligence only. Source coverage is region-dependent; retained values are labeled and no missing values are fabricated."}}